600986浙文互联
10.780.98+10.00%2.20亿21.93亿9.319.8010.789.01160.34亿142.56亿14.87亿13.22亿+38.56%+64.33%+100.74%+81.48%+172.22%+129.85%+80.27%0.46%16.66%68.2383.5718.06%广告营销
002306中科云网
2.800.11+4.09%6516.28万1.83亿2.682.692.942.6424.35亿22.77亿8.70亿8.13亿+6.46%+37.25%+6.46%-19.54%+10.67%-24.32%-2.78%--8.01%215.38亏损11.15%酒店餐饮
300468四方精创
18.270.56+3.16%3441.29万6.24亿17.5417.7118.4317.4696.95亿96.62亿5.31亿5.29亿+7.66%+20.20%+25.31%-18.80%+135.14%+105.51%+12.09%0.33%6.51%261.00205.285.48%软件开发
002425ST凯文
2.310.06+2.67%3826.99万8878.90万2.252.252.362.2522.10亿22.09亿9.57亿9.56亿+4.05%+8.45%+11.06%-0.43%-6.85%-44.74%+7.94%--4.00%亏损亏损4.89%游戏Ⅱ
603721中广天择
28.980.71+2.51%721.34万2.09亿28.6028.2729.4428.3937.67亿37.67亿1.30亿1.30亿+2.33%+7.53%+24.11%-11.81%+38.66%+20.05%+11.16%--5.55%亏损亏损3.71%影视院线
002197ST证通
4.640.10+2.20%1942.16万8978.68万4.534.544.754.4828.51亿24.78亿6.14亿5.34亿+4.98%+21.47%+24.73%+0.22%+43.21%-51.97%+14.85%--3.64%亏损亏损5.95%计算机设备
300052中青宝
19.700.26+1.34%2171.77万4.27亿19.8619.4420.1818.9151.59亿51.58亿2.62亿2.62亿+7.47%+22.59%+27.51%-1.94%+88.34%+19.54%+17.40%--8.29%亏损亏损6.53%游戏Ⅱ
002808ST恒久
3.150.04+1.29%453.34万1413.19万3.093.113.173.058.47亿5.87亿2.69亿1.86亿+2.94%+24.02%-0.63%-17.54%+75.98%-25.18%+2.61%0.63%2.43%亏损亏损3.86%光学光电子
002602ST华通
6.370.08+1.27%2.17亿14.08亿6.606.296.606.32474.73亿438.17亿74.53亿68.79亿+15.19%+26.39%+36.40%+53.49%+104.17%+29.21%+23.93%--3.16%52.6491.004.45%游戏Ⅱ
002345潮宏基
5.910.03+0.51%1571.17万9181.15万5.865.885.965.7752.51亿51.24亿8.89亿8.67亿+4.42%+15.20%+24.42%+18.44%+42.07%-8.66%+1.72%5.92%1.81%15.5915.763.23%饰品
600208衢州发展
3.09-0.01-0.32%6292.50万1.94亿3.103.103.133.04262.93亿262.89亿85.09亿85.08亿+1.98%+7.29%+10.36%+6.19%+85.03%+40.45%+4.39%--0.74%15.8516.092.90%房地产开发
000682东方电子
9.89-0.04-0.40%1282.41万1.27亿9.949.9310.049.84132.60亿132.58亿13.41亿13.41亿+3.67%+3.45%+8.09%-10.44%-9.37%+30.94%-7.66%1.18%0.96%21.4524.482.01%电网设备
000719中原传媒
11.45-0.07-0.61%520.64万5951.85万11.4611.5211.5211.33117.16亿76.39亿10.23亿6.67亿-0.78%+1.24%+9.05%+3.06%+9.36%+24.32%+0.79%3.67%0.78%9.678.441.65%出版
001216华瓷股份
12.64-0.08-0.63%101.36万1281.31万12.7312.7212.7412.5631.84亿31.84亿2.52亿2.52亿-1.10%+0.08%+7.21%-6.23%+12.16%-10.10%-0.86%2.06%0.40%15.9617.731.42%家居用品
002537海联金汇
5.83-0.04-0.68%799.37万4655.23万5.885.875.895.7968.45亿68.45亿11.74亿11.74亿-0.51%+5.05%+11.69%-9.61%+16.14%+3.37%+1.39%--0.68%388.67135.581.70%汽车零部件
002615哈尔斯
8.05-0.06-0.74%564.23万4529.60万8.128.118.127.9837.54亿24.64亿4.66亿3.06亿-3.25%-2.66%+9.08%-1.47%+21.97%+15.81%+1.26%1.24%1.84%11.6715.021.73%家居用品
301055张小泉
14.50-0.16-1.09%53.20万775.00万14.6614.6614.6714.4822.62亿22.62亿1.56亿1.56亿-3.33%-5.72%+4.24%-0.07%+16.09%+19.89%-8.40%1.03%0.34%68.4090.061.30%家居用品
603808歌力思
7.24-0.08-1.09%254.82万1846.16万7.337.327.347.2026.72亿26.72亿3.69亿3.69亿-0.55%+4.02%+9.37%-3.60%+15.29%-11.31%+3.58%3.31%0.69%亏损25.311.91%服装家纺
601921浙版传媒
8.16-0.10-1.21%1660.11万1.36亿8.208.268.338.11181.33亿181.33亿22.22亿22.22亿+0.87%+8.80%+12.09%-0.12%-3.77%+13.65%+3.55%4.78%0.75%16.7612.022.66%出版
002780三夫户外
11.07-0.14-1.25%306.29万3387.30万11.2911.2111.2910.9617.44亿14.46亿1.58亿1.31亿-3.32%-3.06%-4.57%-6.42%+27.39%-5.71%-12.49%--2.34%52.7147.722.94%服装家纺
000888峨眉山A
12.24-0.16-1.29%476.77万5849.55万12.4012.4012.4012.2164.49亿64.49亿5.27亿5.27亿-4.00%-3.85%+1.66%-4.97%+7.37%+26.06%-7.48%1.63%0.91%30.6828.331.53%旅游及景区
600128苏豪弘业
9.44-0.13-1.36%726.70万6872.62万9.579.579.589.3623.29亿23.29亿2.47亿2.47亿-2.68%+5.12%-10.27%+15.54%+45.45%+9.51%+16.26%1.06%2.95%48.6671.522.30%贸易Ⅱ
002045国光电器
18.10-0.25-1.36%2143.49万3.90亿18.3518.3518.5417.97101.81亿101.69亿5.62亿5.62亿-5.83%-0.28%+7.74%+15.43%+59.61%+40.75%-16.55%--3.82%34.8128.243.11%消费电子
300426唐德影视
10.27-0.15-1.44%908.14万9335.45万10.3310.4210.5410.1541.58亿41.08亿4.05亿4.00亿-1.63%+5.77%+7.43%+7.54%+28.38%+10.19%+4.05%--2.27%亏损244.523.74%影视院线
002292奥飞娱乐
9.97-0.16-1.58%4704.84万4.72亿10.1310.1310.329.89147.43亿101.48亿14.79亿10.18亿-6.03%+2.15%+18.41%+34.91%+76.77%+44.70%+15.26%--4.62%178.04158.254.25%影视院线
601949中国出版
7.38-0.12-1.60%908.91万6722.44万7.457.507.517.33140.51亿140.51亿19.04亿19.04亿-1.07%+6.03%+12.67%-14.68%+26.15%-7.95%+2.79%2.07%0.48%16.1514.532.40%出版
002627三峡旅游
4.89-0.09-1.81%569.27万2797.52万4.964.984.984.8835.43亿35.07亿7.25亿7.17亿-2.98%-4.12%+4.49%-4.12%+4.94%-3.87%-2.59%2.04%0.79%25.8727.322.01%铁路公路
600158中体产业
7.88-0.15-1.87%1289.07万1.02亿8.038.038.037.8775.61亿75.61亿9.60亿9.60亿-2.23%+1.03%+8.09%-1.99%+11.14%-0.47%-4.72%0.29%1.34%56.29105.071.99%体育Ⅱ
600880博瑞传播
5.20-0.10-1.89%3175.67万1.66亿5.255.305.305.1656.85亿56.84亿10.93亿10.93亿+0.78%+15.81%+20.93%+10.40%+43.25%+11.59%+9.70%0.19%2.91%650.00157.582.64%教育
600706曲江文旅
9.60-0.19-1.94%473.96万4574.09万9.799.799.799.5724.49亿24.39亿2.55亿2.54亿-1.03%+6.55%+7.50%-3.71%+7.87%-28.36%0.00%--1.87%亏损亏损2.25%旅游及景区