600986浙文互联
10.780.98+10.00%2.16亿21.51亿9.319.8010.789.01160.34亿142.56亿14.87亿13.22亿+38.56%+64.33%+100.74%+81.48%+172.22%+129.85%+80.27%0.46%16.37%68.2383.5718.06%广告营销
002306中科云网
2.790.10+3.72%6162.77万1.73亿2.682.692.942.6424.27亿22.69亿8.70亿8.13亿+6.08%+36.76%+6.08%-19.83%+10.28%-24.59%-3.13%--7.58%214.62亏损11.15%酒店餐饮
002425ST凯文
2.310.06+2.67%3610.35万8379.31万2.252.252.362.2522.10亿22.09亿9.57亿9.56亿+4.05%+8.45%+11.06%-0.43%-6.85%-44.74%+7.94%--3.78%亏损亏损4.89%游戏Ⅱ
300468四方精创
18.150.44+2.48%3097.15万5.61亿17.5417.7118.4317.4696.31亿95.99亿5.31亿5.29亿+6.95%+19.41%+24.49%-19.33%+133.59%+104.16%+11.35%0.33%5.86%259.29203.935.48%软件开发
002197ST证通
4.650.11+2.42%1743.20万8056.45万4.534.544.754.4828.57亿24.83亿6.14亿5.34亿+5.20%+21.73%+25.00%+0.43%+43.52%-51.86%+15.10%--3.26%亏损亏损5.95%计算机设备
603721中广天择
28.910.64+2.26%671.40万1.95亿28.6028.2729.4428.3937.58亿37.58亿1.30亿1.30亿+2.08%+7.27%+23.81%-12.02%+38.33%+19.76%+10.89%--5.17%亏损亏损3.71%影视院线
002602ST华通
6.390.10+1.59%2.05亿13.33亿6.606.296.606.32476.22亿439.55亿74.53亿68.79亿+15.55%+26.79%+36.83%+53.98%+104.81%+29.61%+24.32%--2.98%52.8191.294.45%游戏Ⅱ
002808ST恒久
3.150.04+1.29%414.78万1291.77万3.093.113.173.058.47亿5.87亿2.69亿1.86亿+2.94%+24.02%-0.63%-17.54%+75.98%-25.18%+2.61%0.63%2.23%亏损亏损3.86%光学光电子
300052中青宝
19.580.14+0.72%2000.17万3.93亿19.8619.4420.1818.9151.27亿51.27亿2.62亿2.62亿+6.82%+21.84%+26.73%-2.54%+87.19%+18.81%+16.69%--7.64%亏损亏损6.53%游戏Ⅱ
600208衢州发展
3.100.000.00%5802.84万1.79亿3.103.103.133.04263.78亿263.74亿85.09亿85.08亿+2.31%+7.64%+10.71%+6.53%+85.63%+40.91%+4.73%--0.68%15.9016.152.90%房地产开发
301055张小泉
14.55-0.11-0.75%39.88万581.56万14.6614.6614.6714.4922.70亿22.70亿1.56亿1.56亿-3.00%-5.40%+4.60%+0.28%+16.49%+20.30%-8.09%1.03%0.26%68.6390.371.23%家居用品
000682东方电子
9.85-0.08-0.81%1150.25万1.14亿9.949.9310.049.84132.06亿132.05亿13.41亿13.41亿+3.25%+3.03%+7.65%-10.80%-9.74%+30.41%-8.03%1.19%0.86%21.3724.382.01%电网设备
001216华瓷股份
12.61-0.11-0.86%91.73万1159.82万12.7312.7212.7412.5631.76亿31.76亿2.52亿2.52亿-1.33%-0.16%+6.96%-6.45%+11.89%-10.31%-1.10%2.06%0.36%15.9217.691.42%家居用品
601921浙版传媒
8.18-0.08-0.97%1486.43万1.22亿8.208.268.338.11181.78亿181.78亿22.22亿22.22亿+1.11%+9.07%+12.36%+0.12%-3.54%+13.93%+3.81%4.77%0.67%16.8012.052.66%出版
002345潮宏基
5.81-0.07-1.19%1360.55万7949.05万5.865.885.965.7751.62亿50.38亿8.89亿8.67亿+2.65%+13.26%+22.32%+16.43%+39.66%-10.20%0.00%6.02%1.57%15.3315.493.23%饰品
603808歌力思
7.23-0.09-1.23%202.05万1465.44万7.337.327.347.2226.69亿26.69亿3.69亿3.69亿-0.69%+3.88%+9.21%-3.73%+15.13%-11.43%+3.43%3.32%0.55%亏损25.281.64%服装家纺
002615哈尔斯
8.01-0.10-1.23%496.92万3989.17万8.128.118.127.9837.35亿24.52亿4.66亿3.06亿-3.73%-3.14%+8.54%-1.96%+21.36%+15.24%+0.75%1.25%1.62%11.6114.941.73%家居用品
000888峨眉山A
12.24-0.16-1.29%383.94万4714.46万12.4012.4012.4012.2164.49亿64.49亿5.27亿5.27亿-4.00%-3.85%+1.66%-4.97%+7.37%+26.06%-7.48%1.63%0.73%30.6828.331.53%旅游及景区
002537海联金汇
5.79-0.08-1.36%712.34万4150.43万5.885.875.895.7967.98亿67.98亿11.74亿11.74亿-1.19%+4.32%+10.92%-10.23%+15.34%+2.66%+0.70%--0.61%386.00134.651.70%汽车零部件
000719中原传媒
11.36-0.16-1.39%401.28万4592.01万11.4611.5211.5211.36116.24亿75.79亿10.23亿6.67亿-1.56%+0.44%+8.19%+2.25%+8.50%+23.34%0.00%3.70%0.60%9.598.371.39%出版
000069华侨城A
2.51-0.04-1.57%2532.31万6398.27万2.562.552.562.50201.75亿173.05亿80.38亿68.95亿+1.62%+2.87%+1.62%-11.62%+26.13%-19.29%-5.99%--0.37%亏损亏损2.35%房地产开发
002627三峡旅游
4.90-0.08-1.61%456.92万2248.31万4.964.984.984.8935.51亿35.14亿7.25亿7.17亿-2.78%-3.92%+4.70%-3.92%+5.15%-3.67%-2.39%2.04%0.64%25.9327.371.81%铁路公路
600706曲江文旅
9.63-0.16-1.63%368.54万3562.16万9.799.799.799.6224.56亿24.46亿2.55亿2.54亿-0.72%+6.88%+7.84%-3.41%+8.20%-28.13%+0.31%--1.45%亏损亏损1.74%旅游及景区
002045国光电器
18.04-0.31-1.69%1669.07万3.04亿18.3518.3518.5418.02101.47亿101.35亿5.62亿5.62亿-6.14%-0.61%+7.38%+15.05%+59.08%+40.28%-16.83%--2.97%34.6928.142.83%消费电子
600158中体产业
7.89-0.14-1.74%1160.74万9197.97万8.038.038.037.8775.71亿75.71亿9.60亿9.60亿-2.11%+1.15%+8.23%-1.87%+11.28%-0.34%-4.59%0.29%1.21%56.36105.201.99%体育Ⅱ
600128苏豪弘业
9.40-0.17-1.78%665.25万6294.38万9.579.579.589.3623.20亿23.20亿2.47亿2.47亿-3.09%+4.68%-10.65%+15.06%+44.84%+9.05%+15.76%1.06%2.70%48.4571.212.30%贸易Ⅱ
601949中国出版
7.35-0.15-2.00%785.54万5816.30万7.457.507.517.34139.94亿139.94亿19.04亿19.04亿-1.47%+5.60%+12.21%-15.03%+25.64%-8.32%+2.37%2.08%0.41%16.0814.472.27%出版
002292奥飞娱乐
9.92-0.21-2.07%4237.51万4.25亿10.1310.1310.329.89146.69亿100.97亿14.79亿10.18亿-6.50%+1.64%+17.81%+34.24%+75.89%+43.98%+14.68%--4.16%177.14157.464.25%影视院线
002780三夫户外
10.97-0.24-2.14%265.50万2938.38万11.2911.2111.2910.9617.29亿14.33亿1.58亿1.31亿-4.19%-3.94%-5.43%-7.27%+26.24%-6.56%-13.28%--2.03%52.2447.282.94%服装家纺
600880博瑞传播
5.18-0.12-2.26%2825.91万1.48亿5.255.305.305.1756.63亿56.62亿10.93亿10.93亿+0.39%+15.37%+20.47%+9.98%+42.70%+11.16%+9.28%0.19%2.59%647.50156.972.45%教育