NFT文交所

添加自选
  • 1121.616
  • +27.312+2.50%
午间休市 12/13 11:30 (北京)
1125.354最高价1083.754最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300949奥雅股份
41.945.04+13.66%553.64万2.20亿36.9936.9042.8836.9025.38亿14.39亿6050.65万3430.11万+14.81%+13.35%+30.05%+65.38%+32.39%+0.14%-27.68%--16.14%亏损亏损16.21%基础建设
300052中青宝
24.022.62+12.24%5134.79万12.16亿22.0221.4025.0822.0262.90亿62.90亿2.62亿2.62亿+16.49%+20.10%+19.56%+122.61%+85.91%+26.09%+41.54%--19.61%亏损亏损14.30%游戏Ⅱ
603999读者传媒
7.790.71+10.03%1642.51万1.25亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.85%44.7745.8211.02%出版
002292奥飞娱乐
12.401.13+10.03%2.12亿24.76亿10.8811.2712.4010.70183.36亿126.22亿14.79亿10.18亿+27.84%+33.91%+67.79%+127.52%+94.05%+54.61%+41.71%--20.83%221.43196.8315.08%影视院线
600986浙文互联
7.690.70+10.01%7083.04万5.34亿7.226.997.697.22114.38亿101.69亿14.87亿13.22亿+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.36%48.6759.616.72%广告营销
002858力盛体育
15.401.40+10.00%2355.33万3.49亿13.9214.0015.4013.8825.24亿22.60亿1.64亿1.47亿+13.32%+15.79%+23.50%+57.30%+41.54%-14.06%-18.95%--16.05%亏损亏损10.86%体育Ⅱ
002291遥望科技
8.360.76+10.00%1.17亿9.48亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--13.36%亏损亏损12.11%广告营销
002045国光电器
22.002.00+10.00%1.30亿27.66亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--23.09%42.3134.328.35%消费电子
600556天下秀
7.480.68+10.00%2.27亿16.50亿6.626.807.486.58135.22亿135.22亿18.08亿18.08亿+21.63%+33.10%+54.23%+113.11%+94.56%+15.17%+26.90%0.21%12.54%299.20146.6713.24%广告营销
000681视觉中国
25.542.32+9.99%9778.71万24.47亿23.8923.2225.5423.86178.93亿172.66亿7.01亿6.76亿+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.47%170.27122.797.24%数字媒体
300058蓝色光标
12.450.92+7.98%5.07亿61.74亿11.3811.5312.7011.38314.59亿304.97亿25.27亿24.50亿+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%0.08%20.71%亏损270.6511.45%广告营销
002878元隆雅图
19.711.26+6.83%4200.46万8.08亿18.4618.4520.2918.1051.44亿46.05亿2.61亿2.34亿+22.73%+22.27%+53.50%+91.73%+50.46%+8.77%+6.20%0.25%17.98%1037.37216.5911.87%广告营销
300612宣亚国际
20.761.24+6.35%3065.27万6.23亿19.2419.5220.8719.1237.39亿37.34亿1.80亿1.80亿+9.61%+16.11%+17.69%+53.78%+54.93%-0.67%+8.41%--17.04%亏损亏损8.97%广告营销
300785值得买
42.602.41+6.00%1945.89万7.96亿38.8640.1942.9738.1084.71亿52.08亿1.99亿1.22亿+27.77%+37.51%+32.38%+160.39%+142.60%+72.40%+96.13%0.33%15.92%131.48113.3012.12%数字媒体
002780三夫户外
14.800.80+5.71%2029.02万3.00亿14.3014.0015.4014.2423.32亿19.34亿1.58亿1.31亿+9.55%+8.19%+25.11%+65.18%+58.97%+10.12%+18.31%--15.53%70.4863.798.29%服装家纺
300220金运激光
18.640.98+5.55%1543.58万2.81亿17.3717.6618.8717.2728.18亿28.15亿1.51亿1.51亿+7.62%-10.21%+41.21%+171.72%+124.04%+129.56%+139.28%--10.22%亏损亏损9.06%文娱用品
300426唐德影视
12.290.64+5.49%2321.53万2.81亿11.5011.6512.4711.4549.76亿49.16亿4.05亿4.00亿+14.11%+16.83%+28.69%+85.65%+71.41%-1.29%+11.42%--5.80%亏损292.628.76%影视院线
603466风语筑
11.820.58+5.16%6793.43万7.89亿11.0011.2412.2510.9770.30亿70.30亿5.95亿5.95亿+7.75%+27.78%+31.48%+60.60%+31.19%-8.23%-16.64%1.69%11.42%亏损24.8811.39%数字媒体
300148天舟文化
5.320.26+5.14%1.11亿5.79亿4.965.065.394.9244.44亿42.65亿8.35亿8.02亿+6.83%+15.65%+28.19%+91.37%+123.53%+18.49%+41.11%--13.85%亏损亏损9.29%出版
603721中广天择
34.601.58+4.78%1557.75万5.31亿32.7433.0235.3532.5044.98亿44.98亿1.30亿1.30亿+3.10%+14.95%+5.30%+67.88%+50.76%+14.34%+23.40%--11.98%亏损亏损8.63%影视院线
300364中文在线
32.171.40+4.55%8769.94万28.00亿30.3330.7732.7230.20234.82亿212.64亿7.30亿6.61亿+3.14%+5.89%+13.04%+89.35%+62.15%+7.59%+25.03%--13.27%亏损261.548.19%出版
300133华策影视
9.060.39+4.50%1.41亿12.51亿8.568.679.188.50172.24亿147.12亿19.01亿16.24亿+4.26%+9.95%+10.35%+78.35%+42.90%+34.03%+55.41%0.45%8.71%78.1045.077.84%影视院线
000607华媒控股
4.790.20+4.36%3600.96万1.70亿4.564.594.854.5248.75亿41.66亿10.18亿8.70亿+5.74%+15.14%+21.57%+57.57%+47.79%-2.86%+5.25%0.61%4.14%88.7055.067.19%广告营销
002862实丰文化
41.901.70+4.23%1583.51万6.56亿40.6040.2044.0038.5250.28亿37.78亿1.20亿9017.71万+31.18%+11.79%+82.25%+206.06%+187.97%+150.90%+98.39%--17.56%亏损亏损13.63%文娱用品
300781因赛集团
76.252.90+3.95%917.20万6.85亿71.8073.3577.0071.8083.85亿61.84亿1.10亿8110.42万+3.98%+13.43%+1.68%+83.25%+71.54%+209.58%+69.63%0.07%11.31%185.98201.727.09%广告营销
600706曲江文旅
12.460.46+3.83%4552.11万5.59亿12.0012.0012.8011.9231.78亿31.65亿2.55亿2.54亿+19.23%+19.01%+24.97%+51.03%+23.00%-19.87%-15.92%--17.92%亏损亏损7.33%旅游及景区
300459汤姆猫
7.920.28+3.66%4.51亿35.08亿7.457.648.007.28278.45亿250.90亿35.16亿31.68亿+7.03%+11.08%+42.19%+126.93%+126.93%+42.45%+60.32%--14.23%亏损亏损9.42%游戏Ⅱ
600880博瑞传播
5.540.19+3.55%6086.18万3.36亿5.315.355.635.2960.57亿60.55亿10.93亿10.93亿+6.74%+11.47%+17.62%+54.32%+38.15%-0.72%+10.80%0.18%5.57%692.50167.886.36%教育
600633浙数文化
11.780.35+3.06%3238.99万3.75亿11.4011.4311.8511.29149.38亿149.38亿12.68亿12.68亿+3.24%+7.48%+6.32%+44.72%+29.17%-8.82%+8.67%1.87%2.55%33.4722.524.90%游戏Ⅱ
300079数码视讯
6.860.20+3.00%7158.99万4.84亿6.606.666.886.5897.93亿87.91亿14.28亿12.81亿+3.00%+8.37%+15.88%+64.11%+62.95%+13.39%+20.77%0.15%5.59%1715.00527.694.51%IT服务Ⅱ