NFT文交所

添加自选
  • 934.513
  • +63.029+7.23%
未开盘 01/14 15:00 (北京)
934.513最高价882.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300058蓝色光标
9.711.62+20.02%4.44亿39.67亿8.638.099.718.21245.35亿237.86亿25.27亿24.50亿+16.99%+0.73%-14.67%+34.86%+88.54%+36.95%+4.63%0.10%18.15%亏损211.0918.54%广告营销
300612宣亚国际
15.841.91+13.71%2268.37万3.48亿15.0413.9315.9514.6328.58亿28.49亿1.80亿1.80亿+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%--12.61%亏损亏损9.48%广告营销
300426唐德影视
10.761.20+12.55%1892.54万1.93亿9.609.5610.809.5543.56亿43.04亿4.05亿4.00亿+12.91%+5.49%-19.04%+1.41%+63.77%-1.28%+9.02%--4.73%亏损256.1913.08%影视院线
300781因赛集团
60.686.47+11.94%1104.25万6.48亿57.0154.2160.6855.8466.73亿49.21亿1.10亿8110.42万+8.67%-2.26%-21.45%+12.16%+19.57%+20.90%+2.80%0.08%13.62%148.00160.538.93%广告营销
300182捷成股份
5.930.61+11.47%1.73亿9.80亿5.415.325.935.36157.96亿132.83亿26.64亿22.40亿+4.40%-3.89%-15.77%+3.31%+62.47%+17.89%+1.02%--7.72%41.4735.0910.71%影视院线
301066万事利
14.211.37+10.67%1757.28万2.43亿13.0012.8414.5612.9126.83亿26.83亿1.89亿1.89亿+10.07%+0.50%-11.68%+42.10%+85.27%+9.30%+2.90%0.42%9.31%70.0077.2312.85%纺织制造
002291遥望科技
6.330.58+10.09%1510.63万9562.28万6.335.756.336.3358.91亿55.56亿9.31亿8.78亿+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.72%亏损亏损0.00%广告营销
600556天下秀
5.240.48+10.08%3136.25万1.64亿5.194.765.245.1994.73亿94.73亿18.08亿18.08亿+7.38%-4.20%-36.33%+19.36%+53.67%-10.34%+0.77%0.31%1.74%209.60102.751.05%广告营销
603825华扬联众
13.041.19+10.04%2733.20万3.52亿12.5011.8513.0412.4433.04亿33.04亿2.53亿2.53亿-12.13%-11.59%-14.04%+20.41%+67.39%+10.79%-13.59%--10.79%亏损亏损5.06%广告营销
000158常山北明
20.011.82+10.01%5648.48万10.94亿18.3818.1920.0118.38319.88亿317.72亿15.99亿15.88亿+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.56%亏损亏损8.96%IT服务Ⅱ
002878元隆雅图
16.851.53+9.99%4089.21万6.71亿16.0015.3216.8515.6143.98亿39.37亿2.61亿2.34亿+10.35%-1.23%-14.03%+44.26%+55.44%-7.37%+2.25%0.30%17.50%886.84185.168.09%广告营销
600128苏豪弘业
11.571.05+9.98%8781.93万9.42亿10.6610.5211.579.9028.55亿28.55亿2.47亿2.47亿+44.63%+40.24%+23.61%+52.44%+94.13%+19.90%+42.49%0.86%35.59%59.6487.6515.88%贸易Ⅱ
603808歌力思
7.280.66+9.97%284.13万2068.47万7.286.627.287.2826.87亿26.87亿3.69亿3.69亿-2.80%+3.12%-12.61%+8.17%+18.37%-19.05%+4.15%3.30%0.77%亏损25.450.00%服装家纺
300785值得买
33.982.91+9.37%1646.45万5.44亿32.0631.0734.2231.5067.57亿41.55亿1.99亿1.22亿+6.25%-2.64%-15.58%+17.78%+108.85%+58.64%+1.43%0.41%13.47%104.8890.378.75%数字媒体
300459汤姆猫
5.920.48+8.82%3.63亿20.83亿5.535.445.925.45208.14亿187.54亿35.16亿31.68亿+10.86%-3.27%-17.20%+15.18%+70.11%+21.06%+3.14%--11.47%亏损亏损8.64%游戏Ⅱ
300542新晨科技
20.431.64+8.73%1169.44万2.32亿19.0018.7920.5418.7061.00亿50.34亿2.99亿2.46亿+7.24%-7.85%-24.61%-34.92%+81.28%+56.84%-0.54%0.07%4.75%160.87167.469.79%软件开发
300949奥雅股份
37.672.97+8.56%317.82万1.18亿37.1034.7038.0035.7822.79亿12.92亿6050.65万3430.11万-1.34%-16.29%-19.65%+11.09%+34.58%-33.27%-21.03%--9.27%亏损亏损6.40%基础建设
000681视觉中国
21.901.70+8.42%1.17亿25.24亿20.9020.2022.2220.50153.43亿148.06亿7.01亿6.76亿+7.20%-0.05%-19.49%+67.94%+99.25%+50.71%+5.19%0.13%17.33%146.00105.298.52%数字媒体
002862实丰文化
32.162.46+8.28%2264.75万7.18亿29.6629.7032.6729.6138.59亿29.00亿1.20亿9017.71万+0.12%+4.52%-14.01%+92.46%+157.28%+54.39%+10.14%--25.11%亏损亏损10.30%文娱用品
600839四川长虹
9.180.70+8.25%3.48亿31.20亿8.538.489.208.49423.77亿423.65亿46.16亿46.15亿+4.44%-11.05%-12.65%+2.91%+114.99%+79.65%-4.87%0.54%7.55%76.5061.618.37%黑色家电
300133华策影视
6.940.52+8.10%1.04亿7.01亿6.526.426.966.47131.93亿112.69亿19.01亿16.24亿+4.83%-8.80%-25.78%-2.53%+24.15%+16.45%-3.88%0.59%6.38%59.8334.537.63%影视院线
300113顺网科技
14.651.08+7.96%2872.04万4.10亿13.7613.5714.6513.60101.71亿77.49亿6.94亿5.29亿+2.95%-15.56%-18.16%+0.90%+48.73%+6.07%-12.85%0.55%5.43%45.3660.047.74%游戏Ⅱ
300945曼卡龙
12.060.88+7.87%1949.68万2.27亿11.3211.1812.0611.1531.59亿28.73亿2.62亿2.38亿-3.21%+9.14%-8.22%+12.29%+32.24%-13.91%+4.96%1.01%8.19%35.5839.418.14%饰品
605168三人行
30.822.22+7.76%763.16万2.28亿28.9028.6030.8328.7864.97亿64.97亿2.11亿2.11亿-2.16%-20.83%-22.43%+2.90%+28.58%-27.92%-14.20%3.80%3.62%16.6512.317.17%广告营销
603466风语筑
8.650.61+7.59%2314.24万1.95亿8.218.048.678.1251.45亿51.45亿5.95亿5.95亿+3.72%-11.55%-31.67%+4.59%+20.64%-37.90%-7.19%2.31%3.89%亏损18.216.84%数字媒体
300220金运激光
13.580.94+7.44%995.08万1.32亿12.8412.6413.5812.6820.53亿20.51亿1.51亿1.51亿+7.52%-3.69%-17.65%+48.90%+104.21%+74.33%-1.45%--6.59%亏损亏损7.12%文娱用品
300364中文在线
23.881.60+7.18%5496.77万12.83亿22.6822.2823.8822.46174.31亿157.84亿7.30亿6.61亿+3.87%-7.76%-18.36%-14.87%+20.42%-8.68%-2.65%--8.32%亏损194.156.37%出版
300468四方精创
15.621.04+7.13%3538.89万5.40亿14.7214.5815.6814.5882.89亿82.61亿5.31亿5.29亿+4.55%-9.50%-27.69%-45.38%+90.95%+46.80%-4.17%0.38%6.69%223.14175.517.55%软件开发
300079数码视讯
5.280.35+7.10%4033.61万2.08亿4.954.935.294.9475.37亿67.66亿14.28亿12.81亿+3.73%-7.53%-18.89%-11.26%+35.38%-6.22%-2.40%0.19%3.15%1320.00406.157.10%IT服务Ⅱ
600986浙文互联
5.750.38+7.08%6690.40万3.76亿5.545.375.765.4285.52亿76.04亿14.87亿13.22亿+3.42%-8.15%-27.40%+18.80%+48.96%+9.52%-3.85%0.87%5.06%36.3944.576.33%广告营销