激光雷达

添加自选
  • 1064.249
  • +54.522+5.40%
休市中 09/27 15:00 (北京)
1075.318最高价1021.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300177中海达
8.571.43+20.03%1.59亿12.56亿7.207.148.577.1063.78亿51.96亿7.44亿6.06亿+32.46%+38.23%+45.25%+34.54%+51.68%+19.36%+19.19%--26.18%亏损亏损20.59%军工电子Ⅱ
603297永新光学
65.845.24+8.65%194.25万1.24亿60.8060.6066.6060.8073.18亿72.72亿1.11亿1.10亿+21.63%+22.29%+29.07%+15.29%-19.65%-20.13%-33.09%1.45%1.76%33.4031.109.57%光学光电子
688167炬光科技
48.043.78+8.54%243.78万1.14亿45.5044.2648.8745.2543.41亿33.04亿9036.33万6878.17万+18.03%+13.70%+11.44%-9.75%-39.10%-47.64%-57.75%0.65%3.54%120.4047.948.18%半导体
688048长光华芯
28.552.02+7.61%278.07万7727.37万27.5026.5328.8026.9450.33亿28.44亿1.76亿9962.54万+20.31%+12.80%+13.97%-5.28%-31.30%-57.38%-54.44%--2.79%亏损亏损7.01%半导体
002590万安科技
14.370.94+7.00%4875.27万6.70亿13.4113.4314.6913.2574.59亿65.46亿5.19亿4.56亿+17.02%+26.05%+29.46%+13.69%+8.05%+15.98%+26.39%--10.70%31.1723.3310.72%汽车零部件
688522纳睿雷达
45.662.95+6.91%429.81万1.93亿43.3042.7146.1243.3098.87亿38.69亿2.17亿8474.42万+21.34%+11.53%+15.07%-6.11%+14.15%+13.70%+15.51%0.23%5.07%198.52156.376.60%军工电子Ⅱ
688326经纬恒润-W
71.384.58+6.86%147.88万1.04亿67.9766.8072.1067.6085.65亿56.73亿1.20亿7947.73万+15.88%+10.26%+19.58%+25.49%-0.87%-49.07%-38.49%--1.86%亏损亏损6.74%软件开发
300552万集科技
31.852.02+6.77%1878.86万5.82亿29.9029.8331.9629.9067.88亿41.23亿2.13亿1.29亿+21.94%+18.89%+20.32%-13.69%+5.22%+61.27%+7.60%--14.51%亏损亏损6.91%计算机设备
688291金橙子
16.751.02+6.48%65.61万1077.94万15.7915.7316.9015.7917.20亿5.42亿1.03亿3238.34万+16.40%+12.64%+12.95%+2.45%-20.77%-46.62%-40.92%0.60%2.03%51.3840.757.06%软件开发
688195腾景科技
24.551.43+6.19%316.64万7602.55万23.1423.1224.7923.1431.76亿31.76亿1.29亿1.29亿+14.35%+8.87%+17.92%+5.50%-12.10%-36.66%-31.60%0.41%2.45%58.7376.247.14%光学光电子
301421波长光电
41.532.40+6.13%1417.12万5.76亿39.2839.1342.3039.2448.06亿19.23亿1.16亿4630.85万+10.84%+31.13%+37.74%+0.53%-7.44%-48.34%-33.16%0.72%30.60%99.3588.747.82%光学光电子
688170德龙激光
22.281.28+6.10%125.81万2753.96万21.2021.0022.3321.2023.03亿17.74亿1.03亿7961.50万+13.10%+7.63%+10.96%+4.45%-19.57%-38.62%-42.50%1.35%1.58%90.5758.945.38%自动化设备
002600领益智造
6.880.39+6.01%3.62亿24.40亿6.506.497.046.50482.16亿474.28亿70.08亿68.94亿+8.86%+5.85%-0.72%+6.50%+25.09%+20.91%+2.23%0.44%5.26%32.3023.488.32%消费电子
300620光库科技
36.442.04+5.93%1015.88万3.63亿35.4434.4037.0034.6090.80亿89.98亿2.49亿2.47亿+17.40%+10.09%+13.20%+1.48%-24.73%-26.53%-19.38%0.27%4.11%155.73152.476.98%通信设备
301007德迈仕
12.950.72+5.89%1263.53万1.60亿12.3712.2313.0012.2119.86亿19.46亿1.53亿1.50亿+14.00%+11.45%+10.87%+8.37%-13.44%-30.41%-22.36%1.78%8.41%36.1737.216.46%汽车零部件
300342天银机电
13.900.77+5.86%4141.09万5.65亿13.3013.1314.0813.2259.08亿58.07亿4.25亿4.18亿+14.88%+12.37%+11.92%+1.09%-6.27%+17.80%-8.97%0.72%9.91%187.84180.526.55%家电零部件Ⅱ
688015交控科技
16.560.89+5.68%157.11万2556.14万15.8715.6716.6615.8731.25亿31.25亿1.89亿1.89亿+12.42%+10.84%+5.48%-4.44%+1.22%-1.43%-10.78%1.21%0.83%39.8135.085.04%轨交设备Ⅱ
002281光迅科技
30.771.61+5.52%4060.02万12.24亿29.5329.1631.1529.30244.38亿232.64亿7.94亿7.56亿+14.73%+13.92%+9.42%-14.84%-18.94%-3.84%+8.88%0.78%5.37%41.4739.456.34%通信设备
600699均胜电子
15.700.82+5.51%2363.99万3.65亿15.2014.8815.7515.10221.17亿214.79亿14.09亿13.68亿+11.66%+12.95%+16.38%+7.02%-8.03%-8.94%-11.30%1.66%1.73%17.7820.424.37%汽车零部件
300698万马科技
34.691.77+5.38%217.98万7411.82万33.2132.9234.9832.9346.48亿41.12亿1.34亿1.19亿+14.15%+11.94%+8.30%+1.23%+5.22%+11.29%-4.36%0.66%1.84%73.0372.126.23%通信设备
688169石头科技
231.6011.79+5.36%403.94万9.42亿223.95219.81239.88220.14427.82亿427.82亿1.85亿1.85亿-2.01%-2.46%+2.93%-12.01%-2.07%+12.43%+16.51%1.44%2.19%17.5920.868.98%小家电
002222福晶科技
24.421.22+5.26%2337.72万5.62亿23.4523.2024.7023.43114.84亿114.32亿4.70亿4.68亿+11.15%+11.76%+25.94%+11.46%-4.64%-6.66%-8.73%0.37%4.99%55.1254.885.47%光学光电子
300322硕贝德
10.650.53+5.24%6871.97万7.19亿10.2010.1210.8710.1349.60亿47.41亿4.66亿4.45亿+13.54%+11.17%+15.51%+25.29%-12.56%+23.84%-4.57%--15.44%亏损亏损7.31%消费电子
688313仕佳光子
9.580.47+5.16%826.28万7768.70万9.299.119.609.1943.95亿43.95亿4.59亿4.59亿+15.14%+13.78%+13.37%+4.13%-9.96%-26.48%-24.63%--1.80%亏损亏损4.50%通信设备
002906华阳集团
27.701.35+5.12%1193.32万3.28亿26.5826.3528.3826.48145.32亿145.27亿5.25亿5.24亿+12.79%+11.60%+21.92%+8.12%-1.32%-5.17%-20.63%1.26%2.28%25.4831.267.21%汽车零部件
002456欧菲光
9.050.44+5.11%3.04亿27.02亿8.758.619.208.62299.54亿294.21亿33.10亿32.51亿+11.04%+9.56%+15.88%+18.46%-12.48%+51.59%+3.90%--9.37%63.73393.486.74%光学光电子
300131英唐智控
5.650.26+4.82%1.10亿6.15亿5.455.395.795.3864.27亿59.03亿11.38亿10.45亿+14.14%+12.55%+17.46%+28.12%+2.17%+8.03%-5.99%--10.57%108.65117.717.61%其他电子Ⅱ
688602康鹏科技
6.710.30+4.68%541.58万3590.67万6.466.416.776.4534.85亿17.11亿5.19亿2.55亿+12.40%+11.09%+11.83%-8.83%-21.28%-47.18%-39.90%0.98%2.12%72.1530.924.99%化学制药
002273水晶光电
17.310.76+4.59%6274.74万10.70亿16.6816.5517.7616.53240.72亿235.05亿13.91亿13.58亿+10.40%+8.19%+4.85%-0.80%+21.36%+69.65%+30.71%1.73%4.62%28.3340.077.43%光学光电子
301183东田微
39.901.74+4.56%918.56万3.59亿38.1338.1640.9337.8131.92亿18.39亿8000.00万4608.80万+24.30%+8.13%+12.08%-2.16%-22.67%-24.45%-7.08%--19.93%亏损亏损8.18%光学光电子