激光雷达

添加自选
  • 1415.182
  • +34.665+2.51%
休市中 12/20 15:00 (北京)
1424.875最高价1379.815最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301007德迈仕
20.232.28+12.70%2737.51万5.36亿17.7017.9520.9817.7031.02亿30.40亿1.53亿1.50亿+7.49%+9.83%+26.44%+78.08%+72.32%+22.83%+21.28%1.14%18.22%59.1558.1318.27%汽车零部件
002281光迅科技
57.435.22+10.00%8237.83万46.43亿56.8652.2157.4354.56455.76亿443.95亿7.94亿7.73亿+29.61%+36.93%+35.54%+114.13%+53.80%+82.32%+103.22%0.42%10.66%68.0573.635.50%通信设备
301183东田微
62.114.38+7.59%1244.69万7.74亿59.7857.7365.0059.0049.69亿28.63亿8000.00万4608.80万+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%--27.01%226.68亏损10.39%光学光电子
300698万马科技
40.302.55+6.75%455.94万1.82亿38.0337.7540.9037.6054.00亿47.77亿1.34亿1.19亿+0.22%+3.17%+9.45%+32.61%+13.65%+12.66%+11.11%0.57%3.85%97.5883.788.74%通信设备
603297永新光学
93.835.66+6.42%435.29万4.03亿87.5388.1794.9987.00104.29亿103.90亿1.11亿1.11亿+1.80%-0.05%+10.17%+73.34%+47.46%-2.22%-4.64%1.02%3.93%51.6744.329.06%光学光电子
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
688291金橙子
21.740.96+4.62%139.37万3028.37万20.7020.7822.1620.6622.32亿7.32亿1.03亿3366.67万-0.73%+0.69%+12.12%+51.08%+25.01%-25.52%-23.32%0.46%4.14%60.3952.907.22%软件开发
688313仕佳光子
15.340.66+4.50%2746.13万4.12亿14.8014.6815.3714.4470.38亿70.38亿4.59亿4.59亿+9.57%+7.72%+11.40%+84.38%+57.33%+8.95%+20.69%--5.99%426.11亏损6.34%通信设备
688195腾景科技
42.251.80+4.45%962.44万4.03亿39.8040.4543.2739.5054.65亿54.65亿1.29亿1.29亿+7.37%+7.40%+9.51%+97.70%+65.04%+5.47%+18.05%0.47%7.44%82.84131.219.32%光学光电子
002222福晶科技
34.731.45+4.36%2887.91万9.93亿33.0433.2835.5832.96163.32亿162.59亿4.70亿4.68亿+4.96%+3.55%+13.13%+58.08%+52.57%+29.81%+29.81%0.55%6.17%76.5078.047.87%光学光电子
002273水晶光电
23.370.92+4.10%9942.54万23.11亿22.4222.4523.9922.25324.99亿317.34亿13.91亿13.58亿+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%光学光电子
301421波长光电
53.322.02+3.94%469.61万2.50亿51.3151.3054.5050.8561.70亿24.69亿1.16亿4630.85万-1.26%-2.79%-0.60%+42.57%+21.40%-14.76%-14.08%0.69%10.14%145.68113.937.12%光学光电子
603035常熟汽饰
14.840.51+3.56%1289.87万1.89亿14.2814.3314.9814.2856.40亿56.40亿3.80亿3.80亿+1.71%-0.60%+1.50%+19.29%+14.68%-18.95%-19.52%2.90%3.39%10.3110.334.89%汽车零部件
688048长光华芯
40.241.34+3.44%483.67万1.94亿38.8838.9041.2838.1870.94亿40.09亿1.76亿9962.54万+1.36%-3.15%+0.57%+69.57%+24.08%-42.42%-35.79%--4.86%亏损亏损7.97%半导体
688167炬光科技
64.912.13+3.39%307.06万1.98亿62.4362.7866.3962.0958.65亿44.65亿9036.33万6878.17万-1.50%-4.60%-7.71%+59.48%+13.40%-45.30%-42.91%0.48%4.46%亏损64.786.85%半导体
688522纳睿雷达
55.901.83+3.38%262.88万1.46亿53.8554.0756.7853.41121.04亿47.37亿2.17亿8474.42万-6.83%-0.90%+3.81%+48.55%+20.92%+51.14%+41.42%0.19%3.10%215.83191.446.23%军工电子Ⅱ
688326经纬恒润-W
94.832.83+3.08%115.46万1.09亿91.0092.0095.8891.00113.77亿75.37亿1.20亿7947.73万+3.91%+5.72%+5.27%+53.94%+57.29%-25.73%-18.29%--1.45%亏损亏损5.30%软件开发
688170德龙激光
24.960.57+2.34%151.10万3785.58万24.5424.3925.4724.2125.80亿19.87亿1.03亿7961.50万-2.58%-4.66%+2.00%+26.70%+9.76%-33.19%-35.59%1.20%1.90%103.5766.035.17%自动化设备
300241瑞丰光电
6.210.14+2.31%7812.04万4.82亿6.016.076.285.9542.61亿35.51亿6.86亿5.72亿+2.48%+3.50%+13.74%+58.02%+57.61%+12.09%+10.30%--13.66%248.40亏损5.44%光学光电子
002413雷科防务
4.920.11+2.29%2816.11万1.37亿4.814.814.934.7564.80亿61.53亿13.17亿12.51亿-2.77%-3.91%+4.46%+40.97%+35.91%-12.46%-8.89%--2.25%亏损亏损3.74%军工电子Ⅱ
300552万集科技
37.800.72+1.94%1059.76万3.98亿37.0037.0838.0036.6180.56亿50.42亿2.13亿1.33亿+0.67%+0.05%+10.20%+44.72%-3.87%+21.19%+27.70%--7.94%亏损亏损3.75%计算机设备
603319湘油泵
27.600.52+1.92%729.05万2.02亿27.0827.0828.0626.8160.74亿60.59亿2.20亿2.20亿+3.95%+0.55%+12.38%+81.82%+71.75%+59.91%+61.03%1.45%3.32%29.1828.024.62%汽车零部件
688602康鹏科技
7.530.14+1.89%356.28万2684.43万7.367.397.637.3639.11亿19.20亿5.19亿2.55亿-4.68%-7.49%-10.14%+26.13%-5.88%-31.57%-32.55%0.88%1.40%亏损34.703.65%化学制药
002813路畅科技
25.960.39+1.53%133.82万3463.36万25.4925.5726.1225.4931.15亿30.75亿1.20亿1.18亿-4.73%-3.35%-0.54%+19.85%-3.31%-29.09%-25.91%--1.13%亏损亏损2.46%汽车零部件
002456欧菲光
12.910.18+1.41%1.55亿19.94亿12.7412.7313.0812.60427.52亿419.91亿33.12亿32.53亿-3.51%-9.66%-13.88%+58.40%+67.88%+36.04%+48.22%--4.75%100.86561.303.77%光学光电子
003005竞业达
30.920.42+1.38%524.14万1.61亿30.4630.5031.2630.2051.10亿22.83亿1.65亿7382.11万-10.84%-4.92%-2.31%+29.92%+43.41%-10.48%-0.10%--7.10%155.38506.893.48%IT服务Ⅱ
300177中海达
14.040.19+1.37%7158.51万10.09亿13.8213.8514.4613.60104.48亿85.12亿7.44亿6.06亿-9.24%+8.50%+10.03%+117.00%+119.03%+84.98%+95.27%--11.81%亏损亏损6.21%军工电子Ⅱ
301488豪恩汽电
61.540.71+1.17%141.42万8727.57万60.8360.8362.3960.4456.62亿14.41亿9200.00万2341.50万-0.21%-1.57%+8.35%+35.64%+23.08%-18.88%-10.99%0.81%6.04%49.4749.873.21%汽车零部件
688015交控科技
20.620.23+1.13%111.36万2292.29万20.3320.3920.8120.2338.91亿38.91亿1.89亿1.89亿-3.73%-7.82%-1.62%+39.99%+15.71%+13.92%+11.10%0.97%0.59%52.4743.692.85%轨交设备Ⅱ
002600领益智造
8.980.10+1.13%1.84亿16.50亿8.888.889.138.80629.33亿619.04亿70.08亿68.94亿-1.43%+0.67%+8.45%+42.09%+48.18%+39.01%+33.43%0.33%2.66%39.7330.653.72%消费电子