激光雷达

添加自选
  • 1383.189
  • -21.342-1.52%
已收盘 12/13 15:00 (北京)
1401.778最高价1377.556最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
301183东田微
55.651.31+2.41%1030.21万5.87亿54.4454.3458.8054.4244.52亿25.65亿8000.00万4608.80万+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10亏损8.06%光学光电子
002281光迅科技
44.310.95+2.19%6531.96万28.56亿43.3743.3645.5041.90351.64亿342.53亿7.94亿7.73亿+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信设备
301007德迈仕
18.820.04+0.21%1259.87万2.38亿18.7718.7819.1518.5328.86亿28.28亿1.53亿1.50亿+2.17%+18.51%+19.80%+61.96%+55.67%+5.20%+12.83%1.22%8.38%55.0354.083.30%汽车零部件
688169石头科技
223.120.000.00%893.51万19.84亿220.50223.12226.73218.18412.15亿412.15亿1.85亿1.85亿-1.27%+4.02%+1.90%-6.03%-21.97%+12.43%+12.25%1.50%4.84%19.0520.093.83%小家电
002444巨星科技
28.73-0.07-0.24%1735.50万5.03亿28.7028.8029.4928.52345.48亿330.68亿12.03亿11.51亿+1.77%+3.90%+8.94%+3.18%+15.13%+36.55%+31.04%2.09%1.51%16.2920.423.37%通用设备
002906华阳集团
32.29-0.11-0.34%689.10万2.22亿32.2132.4032.7331.82169.47亿169.41亿5.25亿5.25亿+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%汽车零部件
003005竞业达
34.68-0.21-0.60%1018.89万3.51亿34.2034.8935.5033.7557.32亿25.60亿1.65亿7382.11万+6.64%+11.73%+24.08%+62.66%+54.68%+3.89%+12.05%--13.80%174.27568.525.02%IT服务Ⅱ
300241瑞丰光电
6.06-0.04-0.66%4189.80万2.56亿6.056.106.206.0241.58亿34.65亿6.86亿5.72亿+1.00%+5.76%+8.41%+52.26%+45.67%+6.69%+7.64%--7.33%242.40亏损2.95%光学光电子
002813路畅科技
27.25-0.24-0.87%303.27万8331.29万27.4127.4927.8227.0732.70亿32.28亿1.20亿1.18亿+1.45%+3.22%+1.68%+8.57%-4.39%-27.35%-22.23%--2.56%亏损亏损2.73%汽车零部件
000581威孚高科
18.15-0.20-1.09%1107.07万2.01亿18.2818.3518.3318.02180.95亿149.52亿9.97亿8.24亿-1.09%-0.17%-0.06%+14.54%+7.10%+21.27%+30.70%6.72%1.34%10.099.851.69%汽车零部件
603319湘油泵
26.55-0.31-1.15%679.94万1.82亿26.8526.8627.2526.3558.37亿58.23亿2.20亿2.19亿-3.28%+0.61%+10.21%+72.96%+56.36%+42.82%+54.90%1.51%3.10%28.0426.953.35%汽车零部件
300698万马科技
40.21-0.59-1.45%232.20万9375.43万40.4140.8041.1039.7153.88亿47.67亿1.34亿1.19亿+2.94%+3.39%-5.94%+29.75%+5.70%+9.92%+10.86%0.57%1.96%97.3683.603.41%通信设备
688522纳睿雷达
60.00-0.97-1.59%576.43万3.51亿60.7060.9762.5058.64129.92亿50.85亿2.17亿8474.42万+6.36%+4.17%+6.84%+46.56%+24.64%+59.21%+51.79%0.18%6.80%231.66205.486.33%军工电子Ⅱ
002600领益智造
9.11-0.17-1.83%2.60亿24.05亿9.229.289.459.10638.44亿628.00亿70.08亿68.94亿+2.13%+6.05%+1.90%+40.15%+63.26%+35.77%+35.36%0.33%3.77%40.3131.093.77%消费电子
300131英唐智控
8.47-0.17-1.97%7835.95万6.76亿8.558.648.798.4396.14亿88.28亿11.35亿10.42亿+4.05%+7.08%+25.30%+76.09%+89.49%+41.17%+40.93%--7.52%154.00176.464.17%其他电子Ⅱ
600699均胜电子
15.85-0.34-2.10%2528.90万4.02亿16.1316.1916.1315.80223.28亿216.84亿14.09亿13.68亿-0.31%+0.63%-5.49%+14.03%-0.56%-17.36%-10.45%1.64%1.85%17.9320.612.04%汽车零部件
688313仕佳光子
14.00-0.31-2.17%1213.34万1.71亿14.2014.3114.3313.9764.23亿64.23亿4.59亿4.59亿-1.69%+0.29%-2.10%+66.27%+36.32%+2.49%+10.15%--2.65%388.89亏损2.52%通信设备
688291金橙子
21.90-0.49-2.19%82.91万1839.70万22.6922.3922.6921.8822.48亿7.37亿1.03亿3366.67万+1.44%+3.79%+6.62%+47.28%+23.45%-27.72%-22.75%0.46%2.46%60.8353.283.62%软件开发
688015交控科技
21.42-0.55-2.50%221.80万4775.72万22.2021.9722.2021.1340.42亿40.42亿1.89亿1.89亿-4.25%-2.95%+4.23%+43.37%+7.37%+13.82%+15.41%0.93%1.18%54.5045.384.87%轨交设备Ⅱ
603035常熟汽饰
14.59-0.38-2.54%919.10万1.35亿14.9014.9714.9014.5855.45亿55.45亿3.80亿3.80亿-2.28%-0.07%-0.95%+14.25%+8.31%-25.44%-20.87%2.95%2.42%10.1310.152.14%汽车零部件
002590万安科技
14.46-0.41-2.76%1080.06万1.58亿14.8214.8714.8414.4475.05亿65.87亿5.19亿4.56亿-3.28%+0.42%+3.73%+26.84%+0.49%+3.36%+27.18%--2.37%28.4623.472.69%汽车零部件
688048长光华芯
39.70-1.16-2.84%711.26万2.80亿40.8040.8640.8938.6669.98亿39.55亿1.76亿9962.54万-4.45%-3.38%-8.19%+56.85%+9.49%-41.62%-36.65%--7.14%亏损亏损5.46%半导体
300620光库科技
47.26-1.41-2.90%856.42万4.09亿47.9348.6748.9947.18117.76亿116.69亿2.49亿2.47亿-0.74%-5.01%-2.58%+42.78%+17.24%-8.41%+4.56%0.21%3.47%171.23197.743.72%通信设备
300552万集科技
37.55-1.14-2.95%1081.43万4.12亿37.9738.6939.1137.5080.03亿50.09亿2.13亿1.33亿-0.61%+6.89%+6.80%+40.16%-14.97%-8.41%+26.86%--8.11%亏损亏损4.16%计算机设备
002222福晶科技
33.09-1.02-2.99%1388.81万4.63亿34.0134.1134.0133.03155.61亿154.91亿4.70亿4.68亿-1.34%-1.05%+2.73%+51.44%+37.77%+20.57%+23.68%0.28%2.97%72.8974.362.87%光学光电子
688170德龙激光
25.62-0.79-2.99%220.56万5732.49万26.3826.4126.3825.5826.48亿20.40亿1.03亿7961.50万-2.14%-2.33%-2.59%+23.77%+6.22%-35.29%-33.89%1.17%2.77%106.3167.783.03%自动化设备
002456欧菲光
13.38-0.42-3.04%1.85亿25.04亿13.7013.8013.7113.37443.08亿435.20亿33.12亿32.53亿-6.37%-0.07%-16.17%+61.99%+63.97%+30.92%+53.62%--5.70%104.53581.742.46%光学光电子
688602康鹏科技
7.90-0.28-3.42%596.47万4783.79万8.128.188.147.9041.03亿20.14亿5.19亿2.55亿-2.95%-1.86%+2.86%+30.79%-8.18%-31.03%-29.24%0.84%2.34%亏损36.412.93%化学制药
002413雷科防务
5.06-0.18-3.44%5132.57万2.63亿5.175.245.205.0566.64亿63.28亿13.17亿12.51亿-1.17%+5.42%+7.43%+47.95%+30.41%-16.36%-6.30%--4.10%亏损亏损2.86%军工电子Ⅱ