激光雷达

添加自选
  • 1359.389
  • -39.941-2.85%
休市中 01/27 15:00 (北京)
1395.769最高价1357.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003005竞业达
32.422.95+10.01%515.44万1.67亿32.4229.4732.4232.4253.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT服务Ⅱ
300698万马科技
36.601.29+3.65%267.50万9709.35万35.2535.3137.2535.1049.04亿43.39亿1.34亿1.19亿+6.09%+7.17%+0.60%-22.46%+13.88%+14.73%+6.21%0.63%2.26%88.6276.096.09%通信设备
688522纳睿雷达
49.990.98+2.00%398.04万2.01亿50.0049.0151.6449.35108.25亿42.36亿2.17亿8474.42万-1.09%-14.36%-16.68%-13.77%+1.61%+26.46%-11.27%0.21%4.70%193.01171.204.67%军工电子Ⅱ
002444巨星科技
32.150.32+1.01%1237.70万3.99亿31.9531.8332.4931.80384.02亿367.47亿11.94亿11.43亿-2.19%+2.72%+2.00%+10.06%+34.73%+50.35%-0.62%1.87%1.08%18.1022.702.17%通用设备
688169石头科技
228.791.01+0.44%273.94万6.33亿228.21227.78234.81226.03422.63亿422.63亿1.85亿1.85亿-2.64%+4.00%+8.42%+1.94%+3.33%+12.20%+4.33%1.46%1.48%19.5420.603.86%小家电
000581威孚高科
18.150.06+0.33%471.49万8600.91万18.1318.0918.4118.11180.95亿149.52亿9.97亿8.24亿+0.78%+5.89%-4.42%+2.83%+8.32%+27.66%-3.87%6.72%0.57%10.099.851.66%汽车零部件
603035常熟汽饰
14.04-0.04-0.28%332.37万4698.77万14.0714.0814.2214.0453.36亿53.36亿3.80亿3.80亿-0.85%+5.88%-5.07%+3.24%+10.03%-13.54%-2.43%3.07%0.88%9.759.771.28%汽车零部件
002813路畅科技
21.99-0.09-0.41%96.01万2129.34万22.1922.0822.4521.9026.39亿26.05亿1.20亿1.18亿-2.96%+0.14%-4.89%-18.25%-23.91%-33.32%-1.52%--0.81%亏损亏损2.49%汽车零部件
688602康鹏科技
6.50-0.03-0.46%188.01万1232.95万6.596.536.656.4633.76亿16.57亿5.19亿2.55亿-2.11%+1.88%-9.09%-8.06%-9.72%-36.42%-5.93%1.02%0.74%亏损29.952.91%化学制药
688170德龙激光
22.10-0.22-0.99%125.49万2770.65万22.3222.3222.6821.8222.84亿17.59亿1.03亿7961.50万+2.79%+7.96%-6.71%-11.78%+4.79%-33.95%-1.73%1.36%1.58%91.7058.473.85%自动化设备
688291金橙子
20.08-0.23-1.13%68.15万1385.72万20.3420.3120.5920.0120.62亿6.76亿1.03亿3366.67万+4.64%+12.81%+0.40%+1.98%+26.53%-22.17%+4.47%0.50%2.02%55.7848.862.86%软件开发
002906华阳集团
29.65-0.42-1.40%563.25万1.68亿30.0730.0730.3429.65155.61亿155.55亿5.25亿5.25亿-1.98%-0.34%-5.60%+2.10%+10.72%+9.53%-3.58%1.18%1.07%24.6333.472.30%汽车零部件
002413雷科防务
4.00-0.06-1.48%1573.89万6392.29万4.044.064.134.0052.68亿50.02亿13.17亿12.51亿-3.61%-0.50%-12.66%-15.25%+7.24%-20.79%-8.26%--1.26%亏损亏损3.20%军工电子Ⅱ
002590万安科技
11.93-0.20-1.65%531.49万6428.65万12.1812.1312.2911.9361.92亿54.35亿5.19亿4.56亿-2.53%0.00%-7.01%-13.74%-9.07%+11.70%-2.37%--1.17%23.4819.372.97%汽车零部件
600699均胜电子
17.04-0.29-1.67%2083.88万3.57亿17.3617.3317.3816.98240.04亿233.12亿14.09亿13.68亿+0.47%+13.75%+5.71%+5.77%+10.87%+6.63%+8.74%1.53%1.52%19.2822.162.31%汽车零部件
300131英唐智控
7.69-0.14-1.79%3529.52万2.74亿7.877.837.957.6787.28亿80.15亿11.35亿10.42亿-0.77%+5.05%-4.23%+7.10%+82.66%+27.95%-5.18%--3.39%139.82160.213.58%其他电子Ⅱ
300342天银机电
16.54-0.32-1.90%1160.86万1.94亿16.8616.8617.0516.5170.30亿69.10亿4.25亿4.18亿-1.90%+8.74%-3.39%-5.70%+13.44%+20.82%+1.91%0.60%2.78%156.04214.813.20%家电零部件Ⅱ
688167炬光科技
64.65-1.43-2.16%369.21万2.44亿65.8066.0868.1164.6558.42亿58.42亿9036.33万9036.33万+2.18%+5.86%+1.78%-16.67%+21.18%-36.10%+1.49%0.48%4.09%亏损64.525.24%半导体
688015交控科技
18.70-0.43-2.25%110.51万2093.93万19.1819.1319.2818.7035.28亿35.28亿1.89亿1.89亿+0.59%+6.07%-10.05%-0.64%-1.89%+5.95%-5.70%1.07%0.59%47.5839.623.03%轨交设备Ⅱ
002273水晶光电
21.89-0.51-2.28%2817.49万6.20亿22.5022.4022.5021.77304.41亿297.25亿13.91亿13.58亿+3.69%+12.26%-2.93%-1.75%+20.73%+82.80%-1.49%1.83%2.08%29.7450.673.26%光学光电子
300552万集科技
29.82-0.85-2.77%357.21万1.08亿31.0930.6731.0929.7963.56亿39.78亿2.13亿1.33亿-5.51%-1.91%-15.98%-15.91%-11.25%+21.96%-13.19%--2.68%亏损亏损4.24%计算机设备
301488豪恩汽电
52.89-1.53-2.81%83.41万4509.15万54.4654.4254.9152.8948.66亿12.38亿9200.00万2341.50万-2.34%+0.78%-10.78%-8.67%-7.57%-14.14%-4.34%0.95%3.56%42.5242.863.71%汽车零部件
300241瑞丰光电
5.37-0.16-2.89%1966.38万1.07亿5.565.535.585.3736.85亿30.71亿6.86亿5.72亿-0.37%+9.15%-8.83%-3.42%+35.26%+4.27%-2.19%--3.44%214.80亏损3.80%光学光电子
002600领益智造
8.51-0.26-2.96%1.27亿10.85亿8.778.778.778.48596.40亿586.64亿70.08亿68.94亿+2.65%+13.77%-0.35%+1.31%+18.19%+53.61%+6.38%0.35%1.84%37.6529.043.31%消费电子
688326经纬恒润-W
82.04-3.06-3.60%96.95万8008.03万84.9585.1084.9581.2198.43亿65.30亿1.20亿7958.94万+2.68%+9.52%-5.49%+4.47%+22.54%-8.71%-2.45%--1.22%亏损亏损4.40%软件开发
301007德迈仕
18.74-0.76-3.90%815.56万1.55亿19.6119.5019.8018.6228.74亿28.16亿1.53亿1.50亿-2.19%+6.24%+0.32%+32.06%+39.96%+20.90%+1.96%1.23%5.43%54.8053.856.05%汽车零部件
603297永新光学
94.15-3.83-3.91%177.96万1.69亿97.9897.9897.9993.76104.65亿104.25亿1.11亿1.11亿-0.29%-0.03%-0.87%-2.27%+62.86%+11.77%+0.35%1.01%1.61%51.8444.474.32%光学光电子
603319湘油泵
24.19-0.99-3.93%836.01万2.04亿25.1025.1825.2024.0053.25亿53.12亿2.20亿2.20亿-2.46%+9.46%+13.84%+19.46%+56.37%+48.68%+22.79%1.65%3.81%25.5724.584.77%汽车零部件
301421波长光电
44.36-1.92-4.15%247.00万1.12亿46.7046.2846.7944.2051.33亿20.54亿1.16亿4630.85万-5.09%-4.99%-14.99%-22.68%+1.56%-21.19%-17.35%0.83%5.33%121.2094.795.60%光学光电子
300177中海达
10.00-0.49-4.67%3261.98万3.32亿10.5310.4910.589.9874.42亿60.63亿7.44亿6.06亿-5.84%-0.70%-14.97%-6.28%+33.51%+50.83%-8.34%--5.38%亏损亏损5.72%军工电子Ⅱ