激光雷达

添加自选
  • 1389.945
  • +23.229+1.70%
午间休市 01/24 11:30 (北京)
1393.570最高价1361.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688313仕佳光子
22.992.48+12.09%4470.81万10.13亿20.6320.5124.0020.44105.48亿105.48亿4.59亿4.59亿+19.12%+49.09%+49.29%+46.53%+148.54%+109.19%+40.27%--9.75%638.61亏损17.36%通信设备
688326经纬恒润-W
87.578.19+10.32%236.46万1.97亿75.0079.3889.8475.00105.06亿69.70亿1.20亿7958.94万+11.63%+21.69%-1.61%+6.66%+37.75%-4.22%+4.13%--2.97%亏损亏损18.70%软件开发
688167炬光科技
66.344.73+7.68%415.47万2.71亿62.3061.6167.0062.2259.95亿59.95亿9036.33万9036.33万+4.47%+14.85%+4.79%-16.49%+30.33%-33.97%+4.14%0.47%4.60%亏损66.217.76%半导体
002222福晶科技
35.511.76+5.21%2330.92万8.19亿33.5733.7535.6033.56166.99亿166.24亿4.70亿4.68亿+3.23%+12.69%+3.38%+14.62%+59.74%+49.26%+9.60%0.54%4.98%78.2279.806.04%光学光电子
002456欧菲光
12.390.47+3.94%1.85亿22.98亿11.9911.9212.5711.98410.30亿403.00亿33.12亿32.53亿+4.65%+12.13%-2.67%-29.76%+57.23%+62.39%+3.42%--5.70%96.80538.704.95%光学光电子
688015交控科技
19.120.64+3.46%78.74万1478.95万18.5818.4819.2618.4336.08亿36.08亿1.89亿1.89亿+3.30%+7.78%-6.78%-4.78%+13.95%+7.48%-3.58%1.05%0.42%48.6540.514.49%轨交设备Ⅱ
300177中海达
10.290.31+3.11%1947.20万1.98亿10.109.9810.339.9676.57亿62.39亿7.44亿6.06亿-0.77%+0.78%-12.57%-17.28%+33.29%+50.88%-5.68%--3.21%亏损亏损3.71%军工电子Ⅱ
300322硕贝德
13.140.39+3.06%2016.98万2.62亿12.4112.7513.3612.3161.20亿58.49亿4.66亿4.45亿+1.70%+9.50%-5.87%-18.74%+33.94%+33.54%+0.23%--4.53%亏损亏损8.24%消费电子
003005竞业达
29.020.85+3.02%282.72万8110.43万28.1528.1729.0828.0947.96亿21.42亿1.65亿7382.11万+1.86%+1.22%+2.00%+2.11%+30.19%+4.31%+7.01%--3.83%145.83475.743.51%IT服务Ⅱ
301183东田微
57.511.61+2.88%473.68万2.72亿55.3555.9058.3855.3546.01亿26.51亿8000.00万4608.80万+1.29%+7.66%-2.56%-1.49%+48.99%+52.14%+6.90%--10.28%209.89亏损5.42%光学光电子
301007德迈仕
19.520.50+2.63%828.07万1.62亿18.9519.0220.0018.9129.93亿29.34亿1.53亿1.50亿+4.00%+8.99%+4.66%+29.10%+53.82%+24.02%+6.20%1.18%5.51%57.0856.095.73%汽车零部件
688170德龙激光
22.020.52+2.42%72.49万1579.68万21.4421.5022.1321.3322.76亿17.53亿1.03亿7961.50万+2.99%+8.74%-7.09%-18.44%+9.28%-35.37%-2.09%1.36%0.91%91.3758.253.72%自动化设备
688048长光华芯
49.111.13+2.36%601.32万2.97亿47.5647.9850.5047.5086.57亿48.93亿1.76亿9962.54万+12.72%+36.80%+23.61%+6.76%+65.91%-8.12%+25.96%--6.04%亏损亏损6.25%半导体
002906华阳集团
30.050.64+2.18%491.38万1.47亿29.4129.4130.1329.32157.71亿157.65亿5.25亿5.25亿+0.10%+1.62%-6.53%+0.87%+15.44%+8.44%-2.28%1.16%0.94%24.9633.922.75%汽车零部件
002273水晶光电
22.370.47+2.15%2363.20万5.26亿21.9621.9022.4521.91311.08亿303.77亿13.91亿13.58亿+8.38%+10.69%-1.24%-2.19%+25.46%+88.39%+0.68%1.79%1.74%30.3951.782.47%光学光电子
300620光库科技
50.711.06+2.13%912.21万4.64亿49.6149.6551.6549.61126.36亿125.21亿2.49亿2.47亿+2.53%+16.15%+1.04%-0.90%+51.92%+24.47%+4.34%0.20%3.69%183.73212.184.11%通信设备
002600领益智造
8.480.16+1.92%8480.33万7.10亿8.308.328.598.21594.29亿584.57亿70.08亿68.94亿+5.74%+13.37%-0.70%-5.99%+24.71%+53.34%+6.00%0.35%1.23%37.5228.944.57%消费电子
603297永新光学
97.871.72+1.79%134.10万1.31亿95.8296.1598.5094.98108.78亿108.37亿1.11亿1.11亿+2.89%+12.96%+8.41%+11.75%+80.41%+15.90%+4.32%0.98%1.21%53.8946.233.66%光学光电子
301421波长光电
45.910.73+1.62%161.47万7389.92万45.1845.1846.1645.0053.13亿21.26亿1.16亿4630.85万-2.65%+5.08%-11.23%-24.58%+8.89%-16.57%-14.46%0.81%3.49%125.4498.102.57%光学光电子
300552万集科技
30.490.48+1.60%228.14万6885.31万30.0130.0130.5529.8464.98亿40.67亿2.13亿1.33亿-3.39%-0.36%-13.65%-23.33%-10.64%+22.99%-11.24%--1.71%亏损亏损2.37%计算机设备
688291金橙子
19.920.30+1.53%32.67万644.08万19.5319.6220.0619.4820.45亿6.71亿1.03亿3366.67万+5.68%+11.53%-0.70%+0.25%+30.71%-23.65%+3.64%0.50%0.97%55.3348.472.96%软件开发
300698万马科技
35.160.51+1.47%65.72万2305.51万34.7834.6535.2834.0847.11亿41.68亿1.34亿1.19亿+2.21%+1.77%-5.13%-26.18%+13.35%+9.12%+2.03%0.65%0.55%85.1373.103.46%通信设备
002281光迅科技
52.030.68+1.32%2420.05万12.48亿50.4351.3552.3050.30412.91亿402.21亿7.94亿7.73亿+1.96%+7.99%-12.48%+14.28%+58.92%+116.07%-0.27%0.46%3.13%61.6566.713.90%通信设备
688195腾景科技
43.110.46+1.08%389.25万1.68亿42.1042.6543.9641.9655.76亿55.76亿1.29亿1.29亿+4.11%+16.39%+3.75%+20.76%+90.75%+41.34%+7.29%0.46%3.01%84.53133.884.69%光学光电子
300241瑞丰光电
5.470.05+0.92%1023.18万5579.87万5.405.425.515.3637.54亿31.28亿6.86亿5.72亿+3.60%+12.32%-4.87%-9.59%+41.34%+6.01%-0.36%--1.79%218.80亏损2.77%光学光电子
002444巨星科技
31.870.27+0.85%630.37万2.00亿31.6631.6031.9431.38380.68亿364.27亿11.94亿11.43亿-4.95%+1.50%+0.85%+12.41%+43.34%+48.62%-1.48%1.88%0.55%17.9422.511.77%通用设备
300342天银机电
16.840.12+0.72%843.84万1.41亿16.7016.7216.8816.6171.58亿70.35亿4.25亿4.18亿+1.63%+13.17%-1.92%-12.79%+16.38%+17.76%+3.76%0.59%2.02%158.87218.701.62%家电零部件Ⅱ
300131英唐智控
7.700.05+0.65%2541.17万1.94亿7.587.657.727.5487.40亿80.25亿11.35亿10.42亿-0.13%-3.27%-0.65%+13.74%+76.20%+31.40%-5.06%--2.44%140.00160.422.35%其他电子Ⅱ
688602康鹏科技
6.500.04+0.62%127.15万819.87万6.436.466.516.3933.76亿16.57亿5.19亿2.55亿-0.91%+3.50%-7.54%-11.44%-4.55%-37.04%-5.93%1.02%0.50%亏损29.951.86%化学制药
002590万安科技
12.070.07+0.58%220.97万2659.65万11.9212.0012.1211.8862.65亿54.99亿5.19亿4.56亿-0.66%+2.20%-5.78%-17.61%-3.36%+12.80%-1.23%--0.49%23.7619.592.00%汽车零部件