激光雷达

添加自选
  • 1406.338
  • +30.396+2.21%
未开盘 12/11 15:00 (北京)
1407.225最高价1371.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003005竞业达
36.283.30+10.01%1160.64万3.88亿32.8532.9836.2832.1659.96亿26.78亿1.65亿7382.11万+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT服务Ⅱ
688195腾景科技
42.313.71+9.61%1166.76万4.82亿39.4538.6042.6839.3654.73亿54.73亿1.29亿1.29亿+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%光学光电子
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
300131英唐智控
8.540.50+6.22%1.12亿9.29亿8.008.048.567.9396.93亿89.01亿11.35亿10.42亿+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%其他电子Ⅱ
002600领益智造
9.570.52+5.75%4.56亿42.88亿9.079.059.778.96670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消费电子
002281光迅科技
42.581.91+4.70%4118.15万17.28亿41.5140.6742.6841.10337.91亿329.15亿7.94亿7.73亿+1.77%+1.16%-13.33%+59.77%+23.64%+58.94%+50.67%0.56%5.33%50.4554.593.89%通信设备
002222福晶科技
34.411.29+3.89%2380.87万8.12亿33.1233.1234.7532.88161.81亿161.09亿4.70亿4.68亿-1.35%+9.41%-1.97%+60.42%+42.94%+26.09%+28.61%0.26%5.09%75.7977.335.65%光学光电子
300620光库科技
48.231.69+3.63%1221.29万5.88亿47.0946.5449.4846.86120.18亿119.09亿2.49亿2.47亿+1.13%-4.59%-8.45%+54.88%+19.59%-0.29%+6.70%0.21%4.95%174.75201.805.63%通信设备
002273水晶光电
22.170.76+3.55%6726.84万14.75亿21.2121.4122.3121.15308.30亿301.05亿13.91亿13.58亿+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光学光电子
603297永新光学
98.953.38+3.54%316.10万3.10亿95.5095.57101.3994.40109.98亿109.57亿1.11亿1.11亿+12.70%+14.17%+2.01%+81.36%+41.10%-0.85%+0.56%0.97%2.86%54.4946.747.31%光学光电子
688522纳睿雷达
59.961.72+2.95%425.61万2.52亿57.7158.2460.2657.21129.83亿50.81亿2.17亿8474.42万+6.16%+5.64%-6.89%+48.45%+29.95%+57.34%+51.69%0.18%5.02%231.51205.345.24%军工电子Ⅱ
300241瑞丰光电
6.110.17+2.86%3656.29万2.21亿5.925.946.125.9041.93亿34.94亿6.86亿5.72亿+5.16%+9.11%+2.00%+52.75%+47.94%-0.97%+8.53%--6.39%244.40亏损3.70%光学光电子
688313仕佳光子
14.420.37+2.63%1578.41万2.26亿14.0314.0514.5114.0166.16亿66.16亿4.59亿4.59亿+3.74%+1.55%-10.43%+74.15%+41.37%+8.58%+13.45%--3.44%400.56亏损3.56%通信设备
301421波长光电
56.201.39+2.54%419.67万2.34亿54.6654.8156.2554.5465.03亿26.03亿1.16亿4630.85万+3.38%+2.82%-11.43%+81.58%+9.11%-16.67%-9.44%0.66%9.06%153.55120.093.12%光学光电子
300552万集科技
40.190.99+2.53%1828.05万7.30亿39.7839.2041.2539.0085.66亿53.61亿2.13亿1.33亿+11.67%+15.46%+1.62%+48.25%+1.88%+0.95%+35.78%--13.70%亏损亏损5.74%计算机设备
301183东田微
52.851.15+2.22%441.72万2.33亿51.4051.7053.2351.3942.28亿24.36亿8000.00万4608.80万+5.70%+3.83%-10.53%+41.31%+11.64%+12.81%+23.08%--9.58%192.88亏损3.56%光学光电子
300342天银机电
19.860.39+2.00%3206.58万6.26亿19.4019.4719.9619.1184.41亿82.96亿4.25亿4.18亿+6.20%+3.98%-4.84%+60.03%+29.47%+27.06%+30.06%0.50%7.68%187.36257.924.37%家电零部件Ⅱ
688326经纬恒润-W
97.001.88+1.98%186.45万1.78亿95.1295.1297.5892.11116.38亿77.09亿1.20亿7947.73万+8.27%+7.75%-2.53%+53.92%+53.97%-23.08%-16.42%--2.35%亏损亏损5.75%软件开发
688602康鹏科技
8.260.15+1.85%548.42万4493.48万8.108.118.298.1042.90亿21.06亿5.19亿2.55亿+2.10%+3.25%-0.72%+35.86%-3.10%-28.76%-26.01%0.80%2.15%亏损38.062.34%化学制药
301007德迈仕
18.900.34+1.83%1910.12万3.53亿18.4318.5618.9917.9928.98亿28.40亿1.53亿1.50亿+6.96%+21.47%+10.85%+61.95%+62.23%+0.96%+13.31%1.22%12.71%55.2654.315.39%汽车零部件
603319湘油泵
25.490.41+1.63%854.79万2.15亿25.2025.0825.5824.7256.04亿55.91亿2.20亿2.19亿-5.94%+0.12%+1.68%+67.48%+51.01%+32.35%+48.72%1.57%3.90%26.9225.883.43%汽车零部件
301488豪恩汽电
64.430.90+1.42%319.86万2.07亿65.4163.5365.6064.0159.28亿15.09亿9200.00万2341.50万+4.99%+7.10%+0.88%+37.23%+20.77%-21.06%-6.81%0.78%13.66%51.7952.212.50%汽车零部件
300322硕贝德
16.310.22+1.37%3963.27万6.41亿15.9516.0916.4615.7875.96亿72.60亿4.66亿4.45亿+6.95%+7.37%-8.37%+70.43%+94.17%+34.79%+46.15%--8.90%亏损亏损4.23%消费电子
300698万马科技
39.250.49+1.26%138.39万5405.86万38.9638.7639.3038.6552.60亿46.53亿1.34亿1.19亿+2.32%+4.25%-12.09%+26.49%+9.00%+3.48%+8.22%0.59%1.17%95.0481.601.68%通信设备
002456欧菲光
13.930.16+1.16%1.92亿26.60亿13.6513.7714.1013.52461.30亿453.09亿33.12亿32.53亿+2.28%-0.57%-18.82%+63.31%+69.67%+37.92%+59.93%--5.91%108.83605.654.21%光学光电子
688167炬光科技
71.000.78+1.11%268.38万1.90亿70.0070.2272.2069.3764.16亿48.83亿9036.33万6878.17万+8.10%+1.65%-10.68%+69.86%+10.80%-40.78%-37.55%0.44%3.90%亏损70.864.03%半导体
688291金橙子
21.800.19+0.88%73.21万1587.04万21.2821.6121.8421.2822.38亿7.34亿1.03亿3366.67万+2.98%+6.92%-1.45%+47.30%+23.72%-29.95%-23.11%0.46%2.18%60.5653.042.59%软件开发
002413雷科防务
5.120.04+0.79%4052.95万2.06亿5.095.085.125.0567.43亿64.03亿13.17亿12.51亿+6.22%+7.56%+0.39%+47.98%+38.75%-15.65%-5.19%--3.24%亏损亏损1.38%军工电子Ⅱ
688170德龙激光
26.560.20+0.76%194.53万5127.13万26.4026.3626.5925.9527.45亿21.15亿1.03亿7961.50万+3.39%+6.45%-4.70%+31.29%+11.18%-37.79%-31.46%1.13%2.44%110.2170.262.43%自动化设备
002813路畅科技
27.710.14+0.51%283.13万7789.05万27.4827.5727.7227.3033.25亿32.83亿1.20亿1.18亿+3.09%+5.60%-3.78%+9.48%+3.67%-30.81%-20.92%--2.39%亏损亏损1.52%汽车零部件