600216浙江医药
15.170.39+2.64%2340.50万3.52亿14.8214.7815.2514.79145.88亿145.88亿9.62亿9.62亿-1.30%-1.17%-6.93%-7.27%+19.07%+46.85%-4.35%0.99%2.43%14.9233.943.11%化学制药
605116奥锐特
20.570.39+1.93%222.94万4591.81万20.3820.1820.9220.2483.55亿81.77亿4.06亿3.98亿+5.33%+5.33%-2.05%-10.17%-8.58%-16.21%-2.60%1.07%0.56%24.5228.853.37%化学制药
603990麦迪科技
12.000.11+0.93%3539.81万4.22亿11.7611.8912.1811.5536.75亿36.75亿3.06亿3.06亿-5.29%+11.84%+9.49%+4.99%+51.32%+1.44%+16.73%--11.56%亏损亏损5.30%软件开发
002038双鹭药业
7.270.04+0.55%1404.31万1.01亿7.177.237.277.1374.69亿61.91亿10.27亿8.52亿-2.15%-9.58%-11.02%-1.89%+4.45%-21.83%-2.68%2.06%1.65%90.8817.911.94%化学制药
300151昌红科技
16.550.09+0.55%696.01万1.15亿16.4416.4616.5816.3088.13亿61.02亿5.33亿3.69亿+4.68%+6.02%-6.18%-17.99%+11.00%+4.15%-2.65%0.66%1.89%141.45280.511.70%专用设备
002030达安基因
5.560.02+0.36%1105.61万6125.37万5.515.545.615.4678.03亿78.03亿14.03亿14.03亿-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.79%亏损74.132.71%医疗器械
002243力合科创
8.060.02+0.25%985.89万7928.72万8.008.048.157.9497.57亿97.05亿12.11亿12.04亿+1.00%+3.33%-3.82%-14.16%+51.22%+7.18%0.00%1.12%0.82%55.9729.632.61%化妆品
600380健康元
10.810.02+0.19%927.79万9951.15万10.7610.7910.8310.61202.60亿202.60亿18.74亿18.74亿+0.37%-2.35%-5.09%-4.00%+5.46%-8.47%-4.08%1.67%0.50%13.7714.042.04%化学制药
688273麦澜德
22.290.02+0.09%39.89万884.27万22.2722.2722.3521.9922.29亿8.21亿1.00亿3682.68万+1.27%+1.46%-7.85%-16.74%+19.27%-26.76%-4.62%4.49%1.08%22.0324.821.62%医疗器械
600196复星医药
23.700.01+0.04%777.67万1.83亿23.5623.6923.7323.35633.10亿502.08亿26.71亿21.18亿-0.92%-2.19%-7.75%-8.99%+3.86%-0.92%-4.63%1.14%0.37%29.9626.541.60%化学制药
000513丽珠集团
36.15-0.05-0.14%306.00万1.10亿36.0336.2036.3035.89329.45亿211.24亿9.11亿5.84亿+0.89%-0.41%-3.98%-3.37%-0.93%+7.26%-4.87%3.73%0.52%16.2716.861.13%化学制药
000908*ST景峰
4.56-0.01-0.22%2150.12万9943.76万4.664.574.724.5540.12亿35.97亿8.80亿7.89亿+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%亏损亏损3.72%化学制药
300009安科生物
8.13-0.02-0.25%736.43万5954.73万8.128.158.178.03135.98亿99.32亿16.73亿12.22亿-0.37%-0.37%-7.83%-12.49%+0.37%-14.43%-4.80%4.31%0.60%17.3716.041.72%生物制品
600420国药现代
11.56-0.03-0.26%647.44万7454.73万11.5911.5911.6011.45155.04亿155.04亿13.41亿13.41亿+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%化学制药
301126达嘉维康
10.26-0.03-0.29%168.59万1720.64万10.2310.2910.2910.1321.07亿14.15亿2.05亿1.38亿+1.08%-3.39%-4.65%-14.07%+7.43%-19.40%-1.72%0.39%1.22%45.0061.441.56%医药商业
000950重药控股
5.07-0.02-0.39%844.44万4279.82万5.085.095.105.0487.62亿87.62亿17.28亿17.28亿-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%医药商业
002932明德生物
17.67-0.09-0.51%65.71万1164.77万17.6817.7617.8317.6641.09亿27.58亿2.33亿1.56亿-0.51%-8.73%-5.51%-5.25%+10.15%-20.10%-3.97%0.85%0.42%392.6754.880.96%医疗器械
300653正海生物
20.24-0.12-0.59%72.79万1466.16万20.3620.3620.3920.0236.43亿36.43亿1.80亿1.80亿-1.22%-0.54%-8.17%-11.54%-7.62%-21.46%-4.98%3.96%0.40%21.7219.081.82%医疗器械
000597东北制药
4.98-0.03-0.60%1191.83万5949.50万5.025.015.044.9771.17亿69.80亿14.29亿14.02亿-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%化学制药
300639凯普生物
5.64-0.04-0.70%402.75万2266.03万5.675.685.675.5936.46亿35.82亿6.47亿6.35亿-5.37%-0.18%-7.69%-10.48%+26.74%-34.31%-4.89%1.15%0.63%亏损25.991.41%医疗器械
600488津药药业
4.12-0.03-0.72%535.79万2210.28万4.144.154.154.1044.99亿44.99亿10.92亿10.92亿+1.23%-0.24%-5.50%-4.85%+18.05%-12.21%-2.83%2.11%0.49%29.6438.501.21%化学制药
300485赛升药业
6.64-0.05-0.75%243.34万1613.90万6.706.696.706.5731.98亿18.18亿4.82亿2.74亿-1.04%-2.64%-9.66%-16.90%+9.21%-34.11%-5.28%0.33%0.89%亏损31.031.94%生物制品
688117圣诺生物
23.66-0.18-0.76%69.99万1654.20万23.8423.8423.8423.4226.60亿26.60亿1.12亿1.12亿-0.42%-0.42%-12.11%-23.21%+16.04%-3.82%-7.83%0.85%0.62%28.7537.801.76%化学制药
301122采纳股份
19.08-0.15-0.78%61.99万1182.06万19.0619.2319.2019.0123.32亿8.44亿1.22亿4424.57万+0.26%-1.55%-8.53%-3.78%+6.59%-40.97%-5.68%2.10%1.40%30.1420.720.99%医疗器械
000661长春高新
92.93-0.77-0.82%205.74万1.91亿93.3793.7093.6792.28379.14亿371.28亿4.08亿4.00亿-1.23%-1.59%-7.62%-13.83%+2.09%-30.38%-6.55%4.84%0.52%10.228.361.48%生物制品
600763通策医疗
41.09-0.37-0.89%339.21万1.39亿41.2241.4641.4140.83183.79亿183.79亿4.47亿4.47亿-0.34%-1.37%-12.82%-21.07%-5.10%-18.05%-7.45%0.76%0.76%37.7336.721.40%医疗服务
688067爱威科技
17.22-0.16-0.92%48.17万829.31万17.3917.3817.3917.0711.71亿11.71亿6800.00万6800.00万+3.92%+6.23%-1.03%-2.16%+28.99%-25.39%+2.99%0.58%0.71%51.8754.321.84%医疗器械
600645中源协和
19.79-0.19-0.95%436.06万8613.98万19.8819.9819.9619.6392.61亿92.57亿4.68亿4.68亿+3.29%-0.95%-2.85%-7.26%+25.57%+4.93%+2.54%--0.93%86.0487.181.65%医疗器械
300966共同药业
15.13-0.15-0.98%85.94万1300.36万15.2815.2815.2815.0217.44亿11.37亿1.15亿7513.23万-1.82%-3.07%-8.75%-27.01%-0.72%-34.99%-6.20%0.11%1.14%亏损75.651.70%化学制药
603538美诺华
12.65-0.13-1.02%158.48万2001.16万12.7712.7812.7712.5327.65亿26.98亿2.19亿2.13亿+2.93%+1.77%-4.38%-1.33%+11.65%-30.42%-0.47%0.16%0.74%136.02238.681.88%化学制药