辅助生殖

添加自选
  • 935.689
  • +9.360+1.01%
已收盘 12/12 15:00 (北京)
935.689最高价922.672最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300147香雪制药
13.871.25+9.90%1.22亿16.85亿12.5512.6214.8512.5591.72亿91.19亿6.61亿6.57亿+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%亏损亏损18.23%中药Ⅱ
002162悦心健康
4.360.24+5.83%5793.91万2.47亿4.084.124.424.0840.13亿40.09亿9.20亿9.19亿+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%亏损80.748.25%家居用品
300519新光药业
15.480.51+3.41%726.84万1.12亿14.9414.9715.5014.9024.77亿17.66亿1.60亿1.14亿+5.95%+5.09%+4.74%+39.59%+38.59%-11.69%-4.27%2.58%6.37%57.1238.514.01%中药Ⅱ
600774汉商集团
8.900.24+2.77%1353.71万1.20亿8.698.668.998.6326.26亿26.24亿2.95亿2.95亿+8.67%+10.70%+13.38%+35.46%-8.15%-13.00%-9.74%--4.59%亏损43.004.16%化学制药
600200江苏吴中
10.530.27+2.63%3346.16万3.49亿10.2510.2610.5810.1674.99亿74.86亿7.12亿7.11亿+3.85%+6.58%+5.94%+27.33%+6.04%+15.71%+28.10%--4.71%亏损亏损4.09%化学制药
000710贝瑞基因
11.200.27+2.47%3341.22万3.74亿10.9010.9311.3510.9039.59亿35.64亿3.54亿3.18亿+15.82%+15.23%+18.27%+53.64%+49.33%-17.22%-2.78%--10.50%亏损亏损4.12%医疗服务
600420国药现代
12.690.29+2.34%2244.74万2.82亿12.4312.4012.7912.33170.19亿170.19亿13.41亿13.41亿+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化学制药
301126达嘉维康
12.340.27+2.24%810.43万9949.64万12.0712.0712.4412.0225.35亿17.01亿2.05亿1.38亿+5.56%+3.35%+5.56%+33.84%+34.86%-9.13%-5.00%0.32%5.88%54.1273.893.48%医药商业
300272开能健康
7.210.15+2.12%1952.40万1.40亿7.027.067.287.0041.62亿31.08亿5.77亿4.31亿+4.49%+8.10%+6.03%+42.49%+41.62%+16.69%+20.19%2.08%4.53%47.7531.483.97%小家电
300289利德曼
5.900.12+2.08%961.09万5625.10万5.795.785.925.7732.10亿32.05亿5.44亿5.43亿+3.69%+6.31%+13.90%+43.55%+46.77%-7.96%-3.91%0.17%1.77%亏损210.712.60%医疗器械
002172澳洋健康
3.960.08+2.06%4401.46万1.72亿3.883.883.983.8130.32亿30.30亿7.66亿7.65亿+11.86%+17.51%+24.53%+52.31%+52.31%-2.94%+4.49%--5.75%61.8860.924.38%医疗服务
600763通策医疗
50.920.91+1.82%801.16万4.03亿49.9550.0151.0549.57227.76亿227.76亿4.47亿4.47亿+4.41%+4.17%-3.91%+20.24%+26.24%-12.50%-6.18%0.61%1.79%46.7645.502.96%医疗服务
300086康芝药业
6.200.11+1.81%4247.32万2.62亿6.046.096.265.9928.22亿27.33亿4.55亿4.41亿+6.53%+14.39%+20.16%+58.97%+68.94%-6.91%+5.62%--9.64%亏损248.004.43%化学制药
300436广生堂
34.620.60+1.76%858.86万2.94亿33.6934.0234.9933.5255.14亿47.33亿1.59亿1.37亿+31.34%+26.21%+8.19%+88.36%+115.70%+25.43%+35.08%--6.28%亏损亏损4.32%化学制药
000756新华制药
16.650.28+1.71%1250.21万2.07亿16.3716.3716.7516.30113.62亿74.72亿6.82亿4.49亿+4.19%+3.61%-0.18%+16.23%+8.93%-23.54%-17.18%1.65%2.79%25.3422.872.75%化学制药
300966共同药业
19.250.31+1.64%297.62万5701.46万18.9018.9419.3418.7322.19亿14.46亿1.15亿7513.22万+3.72%+3.49%+1.74%+34.33%+12.44%-22.20%-16.14%0.08%3.96%亏损96.253.22%化学制药
603538美诺华
14.480.22+1.54%760.02万1.09亿14.1914.2614.6514.1031.68亿30.76亿2.19亿2.12亿+8.30%+5.31%+5.77%+31.16%+25.80%-30.42%-24.19%0.14%3.58%155.70273.213.86%化学制药
300009安科生物
9.300.14+1.53%2282.61万2.11亿9.169.169.309.11155.90亿113.62亿16.76亿12.22亿+4.38%+4.73%-0.53%+20.16%+3.79%-10.84%-6.73%2.69%1.87%19.9118.422.07%生物制品
301122采纳股份
22.850.34+1.51%219.62万4978.19万22.4622.5122.8522.4327.93亿10.11亿1.22亿4424.57万-1.51%+4.91%+9.70%+39.67%+14.82%-46.77%-31.71%1.75%4.96%36.1024.811.87%医疗器械
600488津药药业
4.740.07+1.50%868.38万4086.10万4.664.674.744.6451.76亿51.76亿10.92亿10.92亿+3.49%+3.95%+9.72%+24.08%+29.16%-9.25%-1.52%1.84%0.80%34.1044.302.14%化学制药
600704物产中大
5.490.08+1.48%9019.61万4.91亿5.435.415.505.37285.07亿282.94亿51.93亿51.54亿+1.86%+2.43%+3.00%+33.58%+29.79%+24.49%+30.09%3.83%1.75%8.857.882.40%物流
688468科美诊断
7.760.11+1.44%649.71万5002.15万7.697.657.767.6031.13亿31.13亿4.01亿4.01亿+3.74%+6.74%+6.30%+37.10%+19.20%-32.97%-27.25%1.61%1.62%22.3621.142.09%医疗器械
300199翰宇药业
13.410.18+1.36%3200.71万4.27亿13.2513.2313.4413.16118.44亿94.71亿8.83亿7.06亿+5.26%+12.22%+11.10%+46.56%+15.90%-2.90%-1.25%--4.53%亏损亏损2.12%化学制药
688273麦澜德
26.400.35+1.34%80.18万2105.01万26.0026.0526.4026.0026.40亿9.72亿1.00亿3682.68万+2.88%+5.10%+1.73%+30.25%+34.86%-27.26%-18.33%3.79%2.18%26.0929.401.54%医疗器械
300482万孚生物
24.810.32+1.31%748.77万1.84亿24.5024.4924.8524.33119.44亿82.44亿4.81亿3.32亿+2.35%+2.44%-1.63%+20.79%-9.25%-17.56%-16.67%1.61%2.25%22.8024.492.12%医疗器械
600645中源协和
20.490.25+1.24%526.69万1.07亿20.2620.2420.5220.1995.88亿95.85亿4.68亿4.68亿+2.86%+4.97%-5.62%+17.76%+20.96%-1.16%+1.09%--1.13%89.0990.261.63%医疗器械
300485赛升药业
8.370.10+1.21%459.28万3821.04万8.298.278.388.2440.32亿22.92亿4.82亿2.74亿+2.07%+3.08%+6.62%+29.37%+30.37%-27.96%-20.80%0.26%1.68%亏损39.111.69%生物制品
002332仙琚制药
11.770.14+1.20%1937.41万2.27亿11.6511.6311.8311.55116.43亿115.88亿9.89亿9.85亿0.00%-3.92%-6.51%+1.90%+0.77%-2.24%-5.61%2.55%1.97%18.7420.692.41%化学制药
002038双鹭药业
7.710.09+1.18%2032.94万1.56亿7.647.627.727.5779.21亿65.65亿10.27亿8.52亿+3.77%+2.12%+4.33%+20.66%+1.18%-31.16%-23.21%1.95%2.39%96.3818.991.97%化学制药
600216浙江医药
16.920.19+1.14%1581.35万2.66亿16.6816.7316.9816.60162.71亿162.71亿9.62亿9.62亿+0.95%+7.16%-2.70%+17.91%+71.26%+51.48%+59.92%0.89%1.64%16.6437.852.27%化学制药