辅助生殖

添加自选
  • 889.605
  • +27.281+3.16%
交易中 02/14 14:57 (北京)
893.786最高价863.573最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300078思创医惠
4.580.76+19.90%3.33亿14.56亿3.833.824.583.8351.53亿50.69亿11.25亿11.07亿+39.63%+68.38%+64.16%+20.53%+65.94%+25.14%+50.66%--30.13%亏损亏损19.63%IT服务Ⅱ
300244迪安诊断
18.132.88+18.89%1.39亿24.32亿15.9015.2518.3015.90113.31亿90.91亿6.25亿5.01亿+46.21%+71.85%+68.49%+28.49%+50.78%-3.49%+59.74%3.92%27.72%亏损36.8515.74%医疗服务
300676华大基因
57.916.91+13.55%2807.87万15.70亿51.4851.0059.8851.48240.80亿238.89亿4.16亿4.13亿+15.87%+51.12%+46.35%+16.85%+53.53%+35.68%+37.98%0.17%6.81%亏损259.6916.47%医疗服务
300482万孚生物
24.902.52+11.26%3157.59万7.60亿22.4022.3824.9822.40119.87亿107.10亿4.81亿4.30亿+9.31%+13.44%+14.33%-5.36%-0.76%-9.76%+11.11%1.61%7.34%22.8924.5811.53%医疗器械
002030达安基因
6.340.58+10.07%3905.23万2.45亿6.075.766.346.0188.98亿88.98亿14.03亿14.03亿+11.23%+14.44%+4.28%-2.01%+6.73%-26.92%+11.62%0.24%2.78%亏损84.535.73%医疗器械
000710贝瑞基因
11.641.06+10.02%5284.38万6.09亿10.5510.5811.6410.5241.15亿37.05亿3.54亿3.18亿+21.38%+43.70%+41.61%+18.78%+41.09%+15.59%+37.75%--16.60%亏损亏损10.59%医疗服务
603990麦迪科技
14.731.34+10.01%7336.22万10.63亿13.1113.3914.7313.0645.12亿45.12亿3.06亿3.06亿+18.79%+27.53%+24.83%+36.39%+81.63%+36.39%+43.29%--23.95%亏损亏损12.47%软件开发
300199翰宇药业
12.980.82+6.74%6320.13万8.06亿12.2012.1613.0712.17114.64亿91.68亿8.83亿7.06亿+6.31%+13.36%+5.44%+3.43%+28.64%+8.80%+0.70%--8.95%亏损亏损7.40%化学制药
300147香雪制药
10.680.61+6.06%8108.89万8.81亿10.0810.0711.3010.0870.62亿70.22亿6.61亿6.57亿+2.01%+11.72%0.00%-23.11%+0.66%+128.69%+9.31%--12.33%亏损亏损12.12%中药Ⅱ
300009安科生物
8.980.49+5.77%4912.07万4.35亿8.498.498.998.47150.20亿109.71亿16.73亿12.22亿+4.66%+10.05%+10.59%-5.97%+3.69%+2.97%+5.15%3.90%4.02%19.1917.716.13%生物制品
300639凯普生物
6.250.32+5.40%2082.01万1.28亿5.945.936.275.9340.41亿39.70亿6.47亿6.35亿+6.47%+11.61%+4.87%-4.73%+9.84%-19.10%+5.40%1.04%3.28%亏损28.805.73%医疗器械
600380健康元
11.630.54+4.87%5731.63万6.60亿11.0411.0911.8111.04217.97亿217.97亿18.74亿18.74亿+5.34%+7.69%+6.31%-3.16%+8.19%+2.65%+3.19%1.55%3.06%14.8215.106.94%化学制药
600645中源协和
21.680.78+3.73%1371.62万2.94亿20.9020.9021.7620.90101.45亿101.41亿4.68亿4.68亿+3.14%+8.62%+10.39%-4.07%+23.89%+23.96%+12.33%--2.93%94.2695.514.12%医疗器械
688468科美诊断
7.250.24+3.42%1183.71万8536.47万7.037.017.307.0329.08亿29.08亿4.01亿4.01亿+2.40%+7.89%+10.35%-3.97%+14.35%-17.49%+5.84%1.72%2.95%20.8919.753.85%医疗器械
688273麦澜德
24.630.80+3.36%101.94万2480.36万23.8023.8324.6423.7824.63亿9.07亿1.00亿3682.68万+3.40%+8.22%+12.52%-8.10%+27.36%-7.35%+5.39%4.06%2.77%24.3427.433.61%医疗器械
000516国际医学
5.370.17+3.27%4089.27万2.18亿5.195.205.435.19121.38亿119.44亿22.60亿22.24亿+3.07%+10.49%+7.40%-14.35%+17.51%-24.90%+1.70%--1.84%亏损亏损4.62%医疗服务
688026洁特生物
13.760.43+3.23%306.51万4192.72万13.3113.3313.8313.3119.31亿19.30亿1.40亿1.40亿+2.08%+4.56%+12.33%-10.24%+18.62%-3.02%+7.25%0.52%2.19%27.1955.483.90%医疗器械
300289利德曼
5.060.14+2.85%755.66万3807.19万4.904.925.124.9027.53亿27.48亿5.44亿5.43亿+2.64%+8.58%+6.75%-5.42%+24.02%-8.99%+3.27%0.20%1.39%亏损180.714.47%医疗器械
688575亚辉龙
16.480.42+2.62%815.58万1.34亿16.0816.0616.5716.0893.98亿93.98亿5.70亿5.70亿+2.23%+6.25%+2.87%-13.72%-17.60%-27.33%+4.30%1.66%1.43%32.5726.453.05%医疗器械
300653正海生物
21.000.44+2.14%257.70万5389.44万20.5220.5621.1020.5237.80亿37.80亿1.80亿1.80亿+1.94%+4.27%+3.81%-13.15%+0.62%-11.05%-1.41%3.82%1.43%22.5319.792.82%医疗器械
300485赛升药业
7.190.15+2.13%441.09万3165.28万7.047.047.247.0334.63亿19.69亿4.82亿2.74亿+1.13%+6.52%+6.20%-11.67%+5.12%-22.84%+2.57%0.31%1.61%亏损33.602.98%生物制品
688117圣诺生物
25.390.49+1.97%162.45万4129.64万24.9424.9025.6424.8928.54亿28.54亿1.12亿1.12亿+0.71%+8.18%+6.86%-18.46%+8.09%+10.58%-1.09%0.79%1.45%30.8540.563.01%化学制药
300151昌红科技
16.790.29+1.76%850.51万1.42亿16.4216.5016.9216.4289.41亿61.90亿5.33亿3.69亿+0.12%+1.21%+8.18%-24.84%+8.18%+12.16%-1.24%0.66%2.31%143.50284.583.03%专用设备
300519新光药业
13.580.23+1.72%193.84万2636.72万13.4113.3513.7213.3621.73亿15.49亿1.60亿1.14亿+1.42%+5.60%+5.27%-11.59%+3.51%-3.69%+2.34%2.95%1.70%50.1133.782.70%中药Ⅱ
605116奥锐特
20.090.34+1.72%190.54万3827.30万19.8019.7520.2319.7181.60亿79.86亿4.06亿3.98亿-1.47%-0.64%+5.13%-11.30%-14.58%-13.81%-4.88%1.10%0.48%23.9528.182.63%化学制药
600196复星医药
25.420.42+1.68%1509.23万3.82亿25.0925.0025.4825.06679.05亿538.52亿26.71亿21.18亿+3.42%+7.44%+6.01%-8.20%+6.49%+10.04%+2.29%1.06%0.71%32.1428.471.68%化学制药
600763通策医疗
44.350.70+1.60%913.96万4.06亿43.6043.6544.7843.48198.37亿198.37亿4.47亿4.47亿+3.02%+7.67%+6.48%-18.56%+2.12%-8.36%-0.11%0.70%2.04%40.7339.632.98%医疗服务
002243力合科创
9.040.14+1.57%2554.47万2.32亿8.968.909.218.89109.44亿108.85亿12.11亿12.04亿+4.39%+12.72%+16.34%-3.42%+66.79%+28.59%+12.16%1.00%2.12%62.7833.243.60%化妆品
000513丽珠集团
36.230.56+1.57%643.08万2.32亿35.6935.6736.3235.65330.18亿211.70亿9.11亿5.84亿-0.63%+0.56%+0.30%-4.53%-3.13%+7.05%-4.66%3.73%1.10%16.3116.901.88%化学制药
300272开能健康
6.090.09+1.50%919.22万5588.15万5.956.006.155.9535.15亿26.26亿5.77亿4.31亿+0.50%+4.28%+5.36%-13.64%+27.34%+10.03%-0.98%3.61%2.13%40.3326.593.33%小家电