盐湖提锂

添加自选
  • 3837.878
  • +34.041+0.89%
未开盘 12/12 15:00 (北京)
3837.878最高价3785.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000816智慧农业
3.660.18+5.17%2.91亿10.51亿3.413.483.823.3752.96亿52.58亿14.47亿14.37亿+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%亏损亏损12.93%汽车零部件
002141*ST贤丰
1.880.07+3.87%2195.73万4107.89万1.811.811.901.8119.42亿19.42亿10.33亿10.33亿+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%亏损亏损4.97%动物保健Ⅱ
002785万里石
33.750.88+2.68%564.68万1.87亿32.8232.8734.0932.1176.48亿56.65亿2.27亿1.68亿+1.96%-11.86%-8.88%+43.07%+30.76%+20.54%+25.42%--3.36%亏损亏损6.02%装修建材
002140东华科技
11.190.29+2.66%3291.72万3.71亿10.9010.9011.8710.7079.23亿60.60亿7.08亿5.42亿+6.37%+9.60%+8.64%+70.84%+40.05%+29.81%+33.37%0.98%6.08%19.8123.0210.73%专业工程
688101三达膜
14.750.38+2.64%387.99万5655.51万14.4114.3714.8414.2948.97亿48.97亿3.32亿3.32亿+5.73%+7.12%+4.76%+29.73%+26.92%+8.21%+11.48%1.56%1.17%17.2119.283.83%环境治理
600444国机通用
17.340.44+2.60%375.13万6479.00万16.8816.9017.5616.8825.39亿25.39亿1.46亿1.46亿+2.91%+5.54%+3.77%+50.39%+35.79%+25.02%+16.38%0.58%2.56%47.9063.284.02%专用设备
000408藏格矿业
28.750.62+2.20%738.71万2.11亿28.1528.1328.8528.04454.38亿454.37亿15.80亿15.80亿+4.05%+2.42%-1.94%+25.16%+15.73%+25.73%+18.38%3.69%0.47%19.5813.292.88%能源金属
002240盛新锂能
15.770.33+2.14%1769.44万2.77亿15.4415.4415.8615.30144.34亿136.67亿9.15亿8.67亿+1.94%+0.64%-3.37%+42.59%+6.92%-26.69%-29.95%1.52%2.04%亏损20.563.63%能源金属
002460赣锋锂业
39.620.78+2.01%3049.72万11.99亿38.6238.8440.0038.45799.20亿478.90亿20.17亿12.09亿-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%亏损16.163.99%能源金属
600251冠农股份
8.130.16+2.01%2065.29万1.66亿7.987.978.157.9363.17亿63.17亿7.77亿7.77亿+5.04%+6.83%+8.11%+27.83%+4.63%-6.23%-1.22%5.66%2.66%15.118.842.76%农产品加工
000546金圆股份
5.990.11+1.87%4947.26万2.94亿5.835.886.045.7746.65亿42.68亿7.79亿7.13亿+3.28%-3.85%+2.04%+38.66%+38.66%-17.15%-29.11%--6.94%亏损亏损4.59%环境治理
603867新化股份
27.050.40+1.50%309.79万8308.67万26.7026.6527.1826.3950.20亿50.20亿1.86亿1.86亿+4.60%+12.94%+4.89%+38.22%+8.98%-18.09%-16.50%1.66%1.67%21.9719.882.96%化学制品
600338西藏珠峰
12.830.16+1.26%3178.80万4.08亿12.6012.6713.0112.58117.29亿117.29亿9.14亿9.14亿+5.60%+9.66%+1.58%+44.32%+34.63%+8.64%+5.51%--3.48%亏损亏损3.39%工业金属
002466天齐锂业
37.600.44+1.18%2288.00万8.55亿36.9637.1637.7536.81617.10亿555.08亿16.41亿14.76亿+1.29%-0.63%-5.91%+50.82%+13.94%-22.84%-30.93%3.59%1.55%亏损8.462.53%能源金属
002594比亚迪
283.682.91+1.04%1001.34万28.17亿280.10280.77283.68278.408253.01亿3297.66亿29.09亿11.62亿+3.06%+3.31%-3.76%+13.63%+12.33%+44.70%+45.55%1.09%0.86%24.3427.471.88%乘用车
300631久吾高科
23.940.24+1.01%279.84万6656.08万23.8023.7024.0023.4329.93亿28.55亿1.25亿1.19亿+4.18%+3.41%-1.97%+54.75%+19.58%-21.04%-17.42%0.75%2.35%55.2965.952.41%环保设备Ⅱ
601168西部矿业
17.180.13+0.76%3225.37万5.53亿17.0217.0517.2416.93409.40亿409.40亿23.83亿23.83亿+2.51%+3.18%-1.38%+20.48%-1.60%+39.45%+24.76%2.91%1.35%12.3214.681.82%工业金属
601899紫金矿业
16.240.12+0.74%1.01亿16.28亿16.1216.1216.2816.094316.25亿3338.46亿265.78亿205.57亿+4.91%+4.57%+4.04%+14.21%-3.45%+37.28%+33.55%1.85%0.49%14.7220.431.18%工业金属
300014亿纬锂能
48.450.35+0.73%1953.19万9.44亿48.0048.1048.8947.75991.15亿901.87亿20.46亿18.61亿+1.64%+0.98%-6.01%+49.72%+13.10%+16.21%+16.18%1.03%1.05%25.9824.472.37%电池
603843正平股份
3.890.02+0.52%1.01亿4.02亿3.753.874.263.7327.22亿27.22亿7.00亿7.00亿+22.33%+26.30%+30.98%+59.43%+64.83%+4.01%+11.46%--14.43%亏损亏损13.70%基础建设
300774倍杰特
9.890.05+0.51%486.72万4788.23万9.839.849.929.7540.43亿19.28亿4.09亿1.95亿+2.28%+8.09%+4.99%+38.90%+42.71%-7.66%-1.49%2.53%2.50%30.8138.941.73%环境治理
603799华友钴业
32.500.14+0.43%2287.90万7.39亿32.3032.3632.5332.00551.59亿548.06亿16.97亿16.86亿+2.01%+2.49%-6.66%+47.46%+33.69%+4.46%+1.74%3.08%1.36%16.4216.461.64%能源金属
300587天铁股份
4.910.02+0.41%2170.88万1.06亿4.904.894.924.8057.27亿45.45亿11.66亿9.26亿-0.41%+6.28%-1.01%+34.15%+14.19%-18.57%-15.92%--2.35%亏损亏损2.45%橡胶
601068中铝国际
4.950.02+0.41%1022.63万5046.60万4.924.934.964.88147.80亿126.70亿29.86亿25.60亿+2.27%+4.65%-0.60%+31.30%+13.27%+6.45%+7.14%--0.40%亏损亏损1.62%专业工程
300172中电环保
5.930.02+0.34%4837.84万2.87亿5.955.916.025.8640.13亿31.04亿6.77亿5.24亿+3.13%+6.46%+8.21%+36.01%+25.90%+5.52%+11.05%0.51%9.24%58.1446.692.71%环境治理
300055万邦达
5.930.02+0.34%1076.34万6320.77万5.915.915.945.8149.62亿37.52亿8.37亿6.33亿+2.77%+3.85%+8.81%+52.84%+38.39%-13.62%-3.66%0.25%1.70%亏损亏损2.20%炼化及贸易
000920沃顿科技
9.480.02+0.21%612.71万5773.77万9.419.469.509.3244.80亿40.00亿4.73亿4.22亿+0.11%+4.18%+4.64%+26.23%+24.95%-0.49%-2.84%1.82%1.45%25.1527.161.90%塑料
000762西藏矿业
23.470.03+0.13%997.75万2.33亿23.3023.4423.5523.21122.32亿122.23亿5.21亿5.21亿+0.17%+0.26%-8.64%+29.31%+20.05%+1.91%-17.65%0.43%1.92%60.3374.751.45%能源金属
301092争光股份
26.150.01+0.04%147.91万3852.57万26.0326.1426.2125.7935.05亿11.29亿1.34亿4317.99万-0.38%+6.73%+3.98%+29.71%+8.50%-4.36%-0.27%0.99%3.43%34.5032.201.61%塑料
002256兆新股份
2.990.000.00%1.51亿4.44亿2.982.993.042.8658.45亿43.07亿19.55亿14.40亿+6.03%+15.00%+13.69%+71.84%+89.24%+18.65%+9.12%--10.50%亏损亏损6.02%电力