盐湖提锂

添加自选
  • 3324.038
  • +14.621+0.44%
休市中 07/05 15:00 (北京)
3330.220最高价3278.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603843正平股份
2.610.09+3.57%2318.80万5969.03万2.542.522.632.5018.26亿18.26亿7.00亿7.00亿+8.75%-6.45%+19.72%-25.21%-26.69%-26.48%-25.21%--3.31%亏损亏损5.16%基础建设
601168西部矿业
18.580.60+3.34%2593.35万4.75亿18.0817.9818.6617.91442.76亿442.76亿23.83亿23.83亿+3.51%+2.82%+0.60%-6.54%+29.93%+89.40%+34.93%2.69%1.09%15.5615.884.17%工业金属
600773西藏城投
12.270.31+2.59%1501.02万1.85亿11.9611.9612.5411.88116.76亿100.57亿9.52亿8.20亿+18.90%+12.47%+7.73%+2.16%+13.51%+1.74%+11.95%0.13%1.83%亏损188.775.52%房地产开发
601899紫金矿业
18.640.47+2.59%1.89亿34.85亿18.1718.1718.6618.114954.12亿3831.69亿265.78亿205.56亿+6.09%+7.62%+7.19%+9.01%+51.18%+65.84%+52.04%1.34%0.92%22.5923.453.03%工业金属
603867新化股份
23.860.58+2.49%92.33万2175.94万23.2823.2823.9522.9044.28亿44.28亿1.86亿1.86亿+2.27%-0.58%-1.51%-9.47%-24.79%-40.99%-26.35%1.89%0.50%17.6917.534.51%化学制品
688350富淼科技
11.200.27+2.47%56.91万632.37万11.0510.9311.2910.8313.68亿13.68亿1.22亿1.22亿-1.84%-4.92%-0.27%-10.96%-32.32%-28.11%-31.24%2.21%0.47%49.7850.224.21%化学制品
000816智慧农业
1.520.03+2.01%1746.03万2626.37万1.491.491.531.4621.99亿21.84亿14.47亿14.37亿+2.01%-6.75%-19.58%-42.86%-49.67%-50.49%-49.67%--1.22%亏损亏损4.70%汽车零部件
300263隆华科技
5.400.10+1.89%597.47万3192.27万5.305.305.425.2448.83亿41.71亿9.04亿7.72亿-3.57%-7.53%-3.91%-12.77%-22.64%-32.67%-22.97%0.56%0.77%47.7938.573.40%通用设备
300172中电环保
4.430.08+1.84%1127.21万4928.25万4.354.354.444.2829.98亿23.19亿6.77亿5.24亿-1.77%-1.77%-1.34%-29.68%-22.69%-3.70%-17.04%0.68%2.15%34.0834.883.68%环境治理
000792盐湖股份
16.850.30+1.81%2367.80万3.96亿16.5616.5516.9416.50915.44亿915.42亿54.33亿54.33亿-3.44%-3.71%-1.52%+0.42%+6.92%-11.32%+5.64%--0.44%13.8211.562.66%农化制品
000408藏格矿业
25.550.44+1.75%1099.91万2.78亿25.1525.1125.6124.80403.80亿403.80亿15.80亿15.80亿+6.15%+3.32%-0.23%-21.35%+0.69%+23.19%+4.09%6.26%0.70%13.3411.813.23%能源金属
300631久吾高科
19.060.32+1.71%90.64万1711.90万18.6418.7419.1618.4123.83亿22.73亿1.25亿1.19亿-0.47%-2.95%-3.44%-14.83%-34.14%-42.68%-34.25%0.94%0.76%43.9252.514.00%环保设备Ⅱ
300774倍杰特
6.400.10+1.59%199.24万1253.25万6.296.306.426.1126.16亿7.91亿4.09亿1.24亿-1.99%-5.33%-6.71%-25.58%-37.74%-40.19%-36.88%2.34%1.61%31.5325.204.92%环境治理
000920沃顿科技
7.410.11+1.51%177.55万1301.95万7.287.307.427.2435.02亿31.27亿4.73亿4.22亿+1.09%-0.94%-1.82%-11.75%-25.43%-23.60%-24.44%1.66%0.42%20.5821.232.47%塑料
300055万邦达
4.100.06+1.49%470.72万1912.25万4.064.044.113.9434.31亿25.59亿8.37亿6.24亿+1.23%-0.24%-0.73%-18.97%-34.19%-40.84%-33.55%0.37%0.75%亏损亏损4.21%环境治理
002239奥特佳
2.320.03+1.31%2630.77万6034.45万2.282.292.332.2575.24亿75.24亿32.43亿32.43亿+1.24%-2.58%-2.99%-23.72%-25.68%-9.78%-28.43%0.39%0.81%96.67100.873.49%汽车零部件
000546金圆股份
4.000.05+1.27%745.05万2955.50万3.933.954.013.8731.15亿28.45亿7.79亿7.11亿-0.25%-3.38%-0.74%-36.00%-55.26%-38.27%-52.66%--1.05%亏损亏损3.54%水泥
300587天铁股份
4.020.05+1.26%717.98万2863.57万3.973.974.033.9147.06亿38.13亿11.71亿9.49亿-0.50%-3.83%-2.43%-6.29%-29.97%-46.68%-31.16%--0.76%亏损亏损3.02%橡胶
002140东华科技
7.680.09+1.19%298.81万2278.85万7.587.597.717.4854.38亿41.50亿7.08亿5.40亿-0.90%-2.17%-2.66%-2.41%-10.80%-10.39%-8.46%1.43%0.55%13.8115.803.03%专业工程
688101XD三达膜
11.080.12+1.09%58.38万643.58万11.0510.9611.1210.9436.99亿36.99亿3.34亿3.34亿-0.64%-1.96%-0.91%-11.51%-17.26%-14.58%-16.26%2.08%0.18%13.6314.561.64%环境治理
600251冠农股份
7.360.07+0.96%408.13万2984.04万7.307.297.407.2357.19亿57.19亿7.77亿7.77亿+1.66%-0.54%-6.48%-12.59%-12.17%-7.72%-10.57%6.25%0.53%8.628.002.33%农产品加工
300070碧水源
4.210.04+0.96%1487.53万6235.92万4.184.174.224.15152.58亿141.95亿36.24亿33.72亿+0.48%-2.55%-6.44%-14.73%-15.24%-18.84%-14.90%1.02%0.44%18.8819.951.68%环境治理
002141*ST贤丰
1.060.01+0.95%2738.82万2850.98万1.041.051.081.0112.03亿12.03亿11.35亿11.35亿+2.91%+23.26%+15.22%-47.52%-66.67%-66.46%-66.46%--2.41%亏损亏损6.67%其他电子Ⅱ
002256兆新股份
1.420.01+0.71%1960.94万2752.35万1.411.411.431.3727.76亿20.44亿19.55亿14.40亿+6.77%0.00%-8.39%-35.75%-48.36%-33.33%-48.18%--1.36%亏损亏损4.26%电力
301092争光股份
22.000.14+0.64%84.82万1848.38万21.9121.8622.0921.3829.41亿9.43亿1.34亿4285.59万-2.83%-5.38%-2.40%-10.68%-18.13%-9.95%-16.10%1.18%1.98%25.7327.033.25%塑料
688718唯赛勃
8.330.05+0.60%61.61万509.36万8.288.288.378.1514.47亿4.72亿1.74亿5662.03万-2.57%-6.72%-1.77%-25.02%-43.41%-46.91%-44.24%1.38%1.09%34.5631.552.66%塑料
000762西藏矿业
17.980.08+0.45%538.44万9626.06万17.8617.9018.0617.6093.71亿93.64亿5.21亿5.21亿-0.55%-4.06%-6.60%-24.17%-37.07%-36.87%-37.13%2.68%1.03%55.1557.262.57%能源金属
600444国机通用
11.720.02+0.17%94.04万1094.05万11.7511.7011.8011.4317.16亿17.16亿1.46亿1.46亿-3.22%-6.24%+1.47%-10.60%-22.38%-8.79%-21.87%1.11%0.64%42.6242.773.16%专用设备
300262*ST巴安
0.680.000.00%0.000.000.000.680.000.004.55亿4.54亿6.70亿6.68亿-29.90%+19.30%-35.24%-71.90%-78.06%-75.45%-79.14%--0.00%亏损亏损0.00%环境治理
002785万里石
25.40-0.05-0.20%163.68万4132.48万25.4525.4525.5524.8657.56亿42.63亿2.27亿1.68亿+2.21%-1.21%+9.72%+0.12%-8.60%+23.90%-5.61%--0.98%亏损亏损2.71%装修建材

新闻