盐湖提锂

添加自选
  • 3692.259
  • +91.784+2.55%
已收盘 01/14 15:00 (北京)
3697.679最高价3584.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000816智慧农业
3.050.20+7.02%8460.41万2.52亿2.862.853.062.8644.13亿43.81亿14.47亿14.37亿+6.64%+0.33%-31.15%+33.19%+73.30%+0.66%+0.99%--5.89%亏损亏损7.02%汽车零部件
002239奥特佳
2.980.17+6.05%1.20亿3.51亿2.812.812.982.8198.63亿96.65亿33.10亿32.43亿+3.11%-5.10%-7.74%+15.50%+24.69%-6.04%-2.30%0.30%3.71%96.13135.456.05%汽车零部件
688350富淼科技
12.870.73+6.01%59.29万749.02万12.3812.1412.9012.1515.72亿15.72亿1.22亿1.22亿+3.13%0.00%-11.61%+2.47%+17.64%-22.04%+1.98%1.93%0.49%225.7957.716.18%化学制品
300263隆华科技
7.030.39+5.87%2078.33万1.43亿6.666.647.056.6363.58亿52.63亿9.04亿7.49亿+4.30%-8.82%-6.14%+1.30%+33.90%+0.14%-3.70%0.43%2.78%61.1350.216.33%通用设备
603843正平股份
3.730.19+5.37%3823.98万1.41亿3.683.543.753.5526.10亿26.10亿7.00亿7.00亿+3.61%-3.62%-6.05%+33.69%+65.04%+4.78%+3.32%--5.47%亏损亏损5.65%基础建设
002141*ST贤丰
1.590.08+5.30%992.50万1562.99万1.521.511.591.5116.42亿16.42亿10.33亿10.33亿-4.22%-8.09%-20.90%+40.71%+59.00%-49.68%-9.66%--0.96%亏损亏损5.30%动物保健Ⅱ
600444国机通用
14.970.74+5.20%197.56万2910.35万14.3514.2314.9714.3021.92亿21.92亿1.46亿1.46亿+2.67%-1.45%-10.36%-3.73%+39.00%-0.53%-1.58%0.67%1.35%41.3554.644.71%专用设备
300774倍杰特
8.650.42+5.10%253.09万2151.74万8.228.238.658.2235.36亿16.86亿4.09亿1.95亿+2.25%-3.14%-12.71%-6.08%+42.27%-14.86%-1.48%2.89%1.30%26.9534.065.23%环境治理
300055万邦达
4.630.22+4.99%730.29万3329.73万4.434.414.644.4338.74亿29.29亿8.37亿6.33亿+0.87%-5.70%-19.76%-8.32%+18.72%-25.38%-3.34%0.32%1.15%亏损亏损4.76%炼化及贸易
300587天铁股份
4.150.19+4.80%1794.36万7359.12万3.973.964.213.9748.40亿38.41亿11.66亿9.26亿+0.48%-8.79%-15.13%-13.90%+8.36%-27.95%-5.47%--1.94%亏损亏损6.06%橡胶
002140东华科技
9.180.39+4.44%514.45万4662.22万8.838.799.198.7965.00亿49.71亿7.08亿5.42亿+0.22%-9.73%-13.56%+18.91%+24.73%+6.87%-7.09%1.20%0.95%16.2518.894.55%专业工程
688718唯赛勃
10.020.42+4.38%88.25万869.94万9.659.6010.029.6517.41亿17.41亿1.74亿1.74亿+1.11%-2.81%-14.65%-1.67%+21.16%-32.00%+0.20%1.15%0.51%46.1837.953.85%塑料
002256兆新股份
2.310.09+4.05%3868.68万8813.38万2.232.222.322.2245.16亿33.28亿19.55亿14.40亿0.00%-8.70%-26.43%-3.35%+61.54%-13.81%-8.33%--2.69%亏损亏损4.51%电力
000546金圆股份
4.660.18+4.02%1240.60万5703.41万4.484.484.664.4836.29亿32.52亿7.79亿6.98亿-1.48%-4.70%-16.34%-10.04%+14.50%-45.56%-5.48%--1.78%亏损亏损4.02%环境治理
603799华友钴业
29.651.13+3.96%3453.91万10.09亿28.5528.5229.7128.43503.22亿500.00亿16.97亿16.86亿+4.00%-1.69%-2.63%-3.61%+26.06%-4.64%+1.33%3.37%2.05%14.9815.024.49%能源金属
002594比亚迪
276.3010.30+3.87%1257.90万34.39亿266.34266.00277.15266.018038.30亿3211.87亿29.09亿11.62亿+0.83%-3.05%+0.49%-9.84%+6.96%+45.80%-2.25%1.12%1.08%23.7026.764.19%乘用车
300070碧水源
4.790.17+3.68%3151.71万1.49亿4.634.624.804.62173.60亿164.53亿36.24亿34.35亿0.00%-9.28%-14.16%-3.82%+10.37%-3.76%-5.34%0.90%0.92%53.8222.703.90%环境治理
301092争光股份
23.040.74+3.32%111.73万2544.53万22.2122.3023.1522.2130.89亿9.95亿1.34亿4317.99万+1.10%-3.80%-10.77%-5.19%+8.07%-16.55%-1.24%1.13%2.59%30.4028.374.22%塑料
688101三达膜
12.790.41+3.31%127.91万1617.94万12.3612.3812.7912.3642.46亿42.46亿3.32亿3.32亿+1.03%-4.34%-9.61%-8.64%+15.02%-5.96%-2.29%1.80%0.39%14.9216.723.47%环境治理
603867新化股份
23.450.75+3.30%194.53万4499.15万22.7322.7023.4522.7043.98亿43.98亿1.88亿1.88亿+2.00%-4.71%-9.39%-9.81%+6.20%-27.23%-3.81%1.92%1.04%19.2517.413.30%化学制品
000920沃顿科技
8.390.25+3.07%334.69万2781.11万8.158.148.398.1539.65亿35.40亿4.73亿4.22亿-0.59%-8.71%-9.88%-1.29%+17.84%-14.88%-5.94%2.06%0.79%22.2524.042.95%塑料
300014亿纬锂能
44.331.28+2.97%2317.91万10.15亿43.1343.0544.3842.73906.87亿825.17亿20.46亿18.61亿-2.31%-8.69%-5.07%-3.29%+11.33%+9.86%-5.16%1.13%1.25%23.7722.393.83%电池
300631久吾高科
21.160.60+2.92%238.01万4984.24万20.5620.5621.2020.5626.45亿25.24亿1.25亿1.19亿+2.22%-3.07%-8.00%+1.24%+21.82%-27.61%+0.28%0.85%2.00%48.8758.293.11%环保设备Ⅱ
601068中铝国际
4.240.12+2.91%813.69万3407.97万4.134.124.244.12126.60亿108.53亿29.86亿25.60亿+0.24%-5.36%-12.58%-9.59%+0.95%-9.21%-3.85%--0.32%亏损亏损2.91%专业工程
600251冠农股份
7.080.20+2.91%539.80万3780.98万6.886.887.086.8855.01亿55.01亿7.77亿7.77亿-0.28%-4.71%-9.81%-3.93%-3.15%-14.49%-2.88%6.50%0.70%13.167.702.91%农产品加工
300172中电环保
5.040.13+2.65%3782.85万1.87亿4.894.915.044.8134.11亿26.39亿6.77亿5.24亿+3.92%-2.51%-12.65%-5.97%+13.26%-16.42%-0.20%0.60%7.23%49.4139.694.68%环境治理
000792盐湖股份
16.490.40+2.49%3536.61万5.78亿16.0916.0916.5316.05872.58亿872.57亿52.92亿52.91亿-1.14%+0.24%-0.30%-4.24%+3.71%+4.76%+0.18%--0.67%15.9911.022.98%农化制品
002240盛新锂能
13.400.32+2.45%997.22万1.33亿13.1113.0813.4613.05122.65亿116.13亿9.15亿8.67亿-0.45%-6.29%-10.84%-7.65%+1.06%-39.35%-2.76%1.79%1.15%亏损17.473.14%能源金属
600338西藏珠峰
10.400.24+2.36%1767.83万1.82亿10.1710.1610.4510.0995.08亿95.08亿9.14亿9.14亿-0.29%-5.63%-13.48%-0.29%+12.80%-13.26%-2.53%--1.93%亏损亏损3.54%工业金属
600499科达制造
8.060.18+2.28%1229.40万9811.92万7.907.888.087.80154.58亿154.58亿19.18亿19.18亿+1.13%+0.75%+0.25%+9.36%+7.75%-20.87%+3.33%4.09%0.64%19.957.393.55%专用设备