盐湖提锂

添加自选
  • 3718.984
  • -118.894-3.10%
已收盘 12/13 15:00 (北京)
3803.177最高价3718.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000816智慧农业
4.030.37+10.11%2.04亿8.01亿3.553.664.033.5558.31亿57.89亿14.47亿14.37亿+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--14.17%亏损亏损13.12%汽车零部件
002256兆新股份
3.050.06+2.01%2.41亿7.49亿2.952.993.252.9559.62亿43.93亿19.55亿14.40亿+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%亏损亏损10.03%电力
002141*ST贤丰
1.910.03+1.60%2077.18万3931.14万1.881.881.951.8419.73亿19.73亿10.33亿10.33亿+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%亏损亏损5.85%动物保健Ⅱ
300774倍杰特
10.020.13+1.31%1156.42万1.16亿9.839.8910.319.7040.96亿19.53亿4.09亿1.95亿+2.66%+8.32%+9.87%+36.33%+46.06%-5.47%-0.20%2.50%5.93%31.2139.456.17%环境治理
002140东华科技
11.08-0.11-0.98%1633.09万1.79亿11.0011.1911.2410.7778.45亿60.00亿7.08亿5.42亿+4.63%+6.13%+13.99%+71.25%+38.15%+28.39%+32.06%0.99%3.02%19.6122.804.20%专业工程
300487蓝晓科技
52.15-0.64-1.21%417.44万2.17亿52.5152.7952.6951.50264.58亿159.74亿5.07亿3.06亿-4.64%-5.65%-8.17%+26.55%+17.82%+5.05%-0.65%1.09%1.36%33.2636.912.25%塑料
301092争光股份
25.69-0.46-1.76%121.41万3142.21万26.1026.1526.1425.6534.44亿11.09亿1.34亿4317.99万-1.27%+2.92%+4.73%+25.93%+5.94%-6.89%-2.02%1.01%2.81%33.8931.641.87%塑料
002785万里石
33.12-0.63-1.87%363.03万1.21亿33.4733.7533.7532.8075.06亿55.59亿2.27亿1.68亿-2.21%-13.07%-10.82%+38.17%+27.43%+16.37%+23.08%--2.16%亏损亏损2.82%装修建材
600773西藏城投
12.74-0.28-2.15%1906.59万2.47亿13.0213.0213.1412.71121.23亿121.23亿9.52亿9.52亿+3.83%+0.79%-3.92%+17.10%+17.64%+16.24%+16.35%0.08%2.00%亏损196.003.30%房地产开发
002240盛新锂能
15.41-0.36-2.28%1698.22万2.64亿15.7015.7715.7115.41141.05亿133.55亿9.15亿8.67亿-1.60%-2.47%-0.84%+31.60%+6.64%-29.58%-31.55%1.56%1.96%亏损20.091.90%能源金属
000920沃顿科技
9.25-0.23-2.43%530.15万4949.52万9.429.489.469.2543.72亿39.03亿4.73亿4.22亿-2.94%+0.43%+4.28%+22.68%+21.55%-2.29%-5.20%1.87%1.26%24.5426.502.22%塑料
002594比亚迪
276.51-7.17-2.53%1123.59万31.30亿281.33283.68281.62276.428044.41亿3214.31亿29.09亿11.62亿-1.35%+0.61%-4.65%+7.13%+10.21%+42.57%+41.87%1.12%0.97%23.7226.781.83%乘用车
300172中电环保
5.78-0.15-2.53%3315.68万1.93亿5.895.935.905.7539.11亿30.26亿6.77亿5.24亿-1.03%+3.21%+7.04%+31.66%+24.03%+1.58%+8.24%0.52%6.33%56.6745.512.53%环境治理
600251冠农股份
7.92-0.21-2.58%1407.37万1.12亿8.118.138.187.8661.54亿61.54亿7.77亿7.77亿+1.28%+2.33%+6.74%+24.14%+3.80%-8.44%-3.77%5.81%1.81%14.728.613.94%农产品加工
600444国机通用
16.83-0.51-2.94%278.79万4733.50万17.2217.3417.2916.8024.64亿24.64亿1.46亿1.46亿-0.88%+1.45%+2.62%+47.50%+32.62%+20.56%+12.95%0.59%1.90%46.4961.422.83%专用设备
002239奥特佳
3.26-0.10-2.98%1.17亿3.87亿3.333.363.353.25107.89亿105.73亿33.10亿32.43亿-4.40%+6.54%+10.14%+40.52%+31.37%+0.57%+0.57%0.28%3.62%105.16148.182.98%汽车零部件
300055万邦达
5.75-0.18-3.04%1287.98万7474.53万5.905.935.905.7048.11亿36.38亿8.37亿6.33亿-3.52%+1.23%+8.49%+50.13%+36.74%-16.24%-6.58%0.26%2.04%亏损亏损3.37%炼化及贸易
300587天铁股份
4.76-0.15-3.05%3412.31万1.63亿4.844.914.884.7255.52亿44.06亿11.66亿9.26亿-3.84%+2.37%-0.42%+30.05%+11.48%-21.71%-18.49%--3.69%亏损亏损3.26%橡胶
603799华友钴业
31.47-1.03-3.17%3314.36万10.51亿32.1932.5032.1931.45534.11亿530.69亿16.97亿16.86亿-3.53%-2.69%-6.42%+38.63%+32.51%+1.64%-1.48%3.18%1.97%15.9015.942.28%能源金属
002466天齐锂业
36.40-1.20-3.19%2777.26万10.19亿37.2537.6037.2636.37597.40亿537.37亿16.41亿14.76亿-4.06%-4.66%-3.73%+32.75%+12.62%-25.36%-33.14%3.71%1.88%亏损8.192.37%能源金属
688718唯赛勃
11.81-0.39-3.20%133.36万1591.05万12.2112.2012.2111.8020.52亿20.52亿1.74亿1.74亿-2.07%+2.16%-3.36%+47.07%+30.85%-21.82%-20.34%0.97%0.77%54.4244.733.36%塑料
300014亿纬锂能
46.90-1.55-3.20%3258.07万15.35亿48.0348.4548.0746.82959.44亿873.01亿20.46亿18.61亿-4.48%-3.66%-4.87%+39.33%+9.66%+14.11%+12.47%1.07%1.75%25.1523.692.58%电池
601068中铝国际
4.79-0.16-3.23%1255.90万6073.32万4.924.954.934.78143.02亿122.60亿29.86亿25.60亿-3.04%+1.05%-2.24%+27.06%+9.61%+1.27%+3.68%--0.49%亏损亏损3.03%专业工程
600338西藏珠峰
12.40-0.43-3.35%3109.67万3.91亿12.7212.8312.9012.36113.36亿113.36亿9.14亿9.14亿-3.13%+5.44%-4.83%+36.87%+33.33%+2.23%+1.97%--3.40%亏损亏损4.21%工业金属
000762西藏矿业
22.68-0.79-3.37%1472.91万3.38亿23.3223.4723.3322.65118.20亿118.12亿5.21亿5.21亿-4.30%-3.86%-5.97%+19.12%+17.45%-7.62%-20.42%0.44%2.83%58.3072.232.90%能源金属
300631久吾高科
23.12-0.82-3.43%231.01万5412.05万24.1723.9424.1723.0628.91亿27.57亿1.25亿1.19亿+0.22%-0.64%-1.07%+38.61%+14.51%-22.55%-20.25%0.78%1.94%53.3963.694.64%环保设备Ⅱ
002460赣锋锂业
38.22-1.40-3.53%2757.37万10.64亿39.2039.6239.2638.18770.96亿461.97亿20.17亿12.09亿-5.14%-9.11%-1.82%+37.28%+26.51%+0.63%-9.00%2.09%2.28%亏损15.592.73%能源金属
300070碧水源
5.66-0.21-3.58%5940.02万3.41亿5.855.875.855.65205.13亿194.41亿36.24亿34.35亿-5.19%-3.41%-2.08%+77.43%+28.05%+11.70%+14.41%0.76%1.73%63.6026.823.41%环境治理
000408藏格矿业
27.68-1.07-3.72%934.77万2.62亿28.6528.7528.6927.63437.46亿437.46亿15.80亿15.80亿-0.61%-3.76%-4.39%+18.09%+11.79%+21.21%+13.97%3.83%0.59%18.8612.793.69%能源金属
688101三达膜
14.17-0.58-3.93%370.71万5333.74万14.7114.7514.7114.1447.05亿47.05亿3.32亿3.32亿-1.19%+2.24%+3.43%+24.52%+23.20%+3.35%+7.09%1.62%1.12%16.5318.523.86%环境治理