盐湖提锂

添加自选
  • 3655.106
  • -16.117-0.44%
休市中 01/27 15:00 (北京)
3696.731最高价3654.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002256兆新股份
2.420.22+10.00%1.21亿2.85亿2.232.202.422.2347.31亿34.86亿19.55亿14.40亿+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%--8.37%亏损亏损8.64%电力
300055万邦达
4.910.32+6.97%2743.23万1.37亿4.704.595.504.7041.08亿31.07亿8.37亿6.33亿+5.36%+11.34%-2.58%-4.47%+17.75%-16.71%+2.51%0.31%4.34%亏损亏损17.43%炼化及贸易
002141*ST贤丰
1.630.08+5.16%1066.23万1727.01万1.541.551.631.5416.84亿16.84亿10.33亿10.33亿-2.40%+7.95%-5.78%+12.41%+42.98%-48.09%-7.39%--1.03%亏损亏损5.81%动物保健Ⅱ
002895川恒股份
22.400.45+2.05%864.62万1.95亿21.9721.9522.8921.97121.40亿121.00亿5.42亿5.40亿+1.27%+4.48%-7.21%+4.19%+30.16%+28.54%-8.94%4.46%1.60%12.8215.844.19%农化制品
000408藏格矿业
30.760.61+2.02%1303.76万4.02亿30.3730.1531.3130.15486.14亿486.14亿15.80亿15.80亿-5.06%+10.25%+13.59%+8.62%+41.94%+19.61%+10.93%3.45%0.83%20.9514.213.85%能源金属
000792盐湖股份
16.530.28+1.72%3816.48万6.35亿16.3316.2516.7816.32874.70亿874.68亿52.92亿52.91亿-0.12%+2.73%+0.79%-9.23%+6.37%+8.54%+0.43%--0.72%16.0311.052.83%农化制品
601899紫金矿业
16.240.22+1.37%1.55亿25.07亿16.0016.0216.3115.944316.20亿3338.46亿265.78亿205.57亿-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%1.85%0.75%14.7220.432.31%工业金属
002140东华科技
9.180.12+1.32%625.90万5807.05万9.059.069.449.0565.00亿49.89亿7.08亿5.43亿-1.82%+4.44%-10.00%+10.74%+23.22%-9.65%-7.09%1.20%1.15%16.2518.894.31%专业工程
600251冠农股份
6.980.09+1.31%705.35万4908.81万6.926.897.006.8954.23亿54.23亿7.77亿7.77亿+0.29%+1.45%-7.43%-5.03%-3.06%-15.80%-4.25%6.59%0.91%12.977.591.60%农产品加工
300631久吾高科
20.950.25+1.21%192.21万4054.61万20.7920.7021.3720.7926.19亿24.99亿1.25亿1.19亿+1.11%+1.90%-6.39%-18.58%+21.59%-30.14%-0.71%0.86%1.61%48.3857.712.80%环保设备Ⅱ
002539云图控股
7.880.08+1.03%799.23万6312.34万7.807.807.967.8095.17亿69.59亿12.08亿8.83亿+0.38%+6.20%-2.23%-0.13%+14.87%-5.06%+0.77%2.54%0.91%11.2410.682.05%农化制品
603799华友钴业
29.220.27+0.93%2232.76万6.53亿28.9528.9529.4128.95494.46亿492.75亿16.92亿16.86亿-1.78%+2.45%-2.83%-8.52%+24.45%+1.70%-0.14%3.42%1.32%14.7314.761.59%能源金属
000920沃顿科技
8.530.05+0.59%287.97万2474.97万8.508.488.678.4940.31亿35.99亿4.73亿4.22亿-0.35%+4.79%-7.88%-1.61%+14.19%-10.75%-4.37%2.03%0.68%22.6324.442.12%塑料
603867新化股份
23.470.13+0.56%158.02万3738.53万23.3323.3423.9623.3344.02亿44.02亿1.88亿1.88亿+0.34%+3.39%-6.49%+3.94%+7.86%-17.75%-3.73%1.92%0.84%19.2717.422.70%化学制品
300587天铁科技
4.070.02+0.49%1492.23万6157.37万4.104.054.184.0747.47亿37.67亿11.66亿9.26亿-1.45%+2.78%-11.71%-14.85%-1.45%-24.07%-7.29%--1.61%亏损亏损2.72%橡胶
000546金圆股份
4.610.02+0.44%1078.67万5010.40万4.614.594.704.6035.90亿32.17亿7.79亿6.98亿-3.35%+2.90%-4.75%-17.53%+10.29%-50.54%-6.49%--1.55%亏损亏损2.18%环境治理
300774倍杰特
8.760.03+0.34%185.20万1632.31万8.738.738.888.7335.81亿17.07亿4.09亿1.95亿-0.23%+6.44%-3.95%+2.22%+36.88%-9.50%-0.23%2.85%0.95%27.2934.491.72%环境治理
301092争光股份
23.170.03+0.13%59.26万1381.52万23.2223.1423.5023.0831.06亿10.00亿1.34亿4317.99万-1.07%+3.90%-4.02%-1.36%+3.44%-7.99%-0.69%1.12%1.37%30.5728.531.82%塑料
688350富淼科技
14.600.000.00%0.000.000.0014.600.000.0017.83亿17.83亿1.22亿1.22亿+13.09%+17.84%+11.62%+13.53%+34.69%-10.91%+15.69%1.70%0.00%256.1465.470.00%化学制品
300172中电环保
4.950.000.00%1105.23万5501.86万4.964.955.024.9433.50亿25.91亿6.77亿5.24亿-0.20%+0.81%-5.89%-6.78%+6.00%-14.06%-1.98%0.61%2.11%48.5338.981.62%环境治理
601168西部矿业
17.43-0.05-0.29%1782.33万3.11亿17.4817.4817.5717.29415.36亿415.36亿23.83亿23.83亿-0.63%+1.34%+7.39%-4.75%+8.13%+24.68%+8.46%2.87%0.75%12.4914.901.60%工业金属
688101三达膜
12.91-0.04-0.31%79.27万1032.76万13.0012.9513.1412.9042.86亿42.86亿3.32亿3.32亿-0.62%+4.28%-4.37%-4.44%+9.41%-0.63%-1.38%1.78%0.24%15.0616.881.85%环境治理
300014亿纬锂能
42.51-0.14-0.33%1706.44万7.30亿42.6442.6543.2042.47869.64亿791.30亿20.46亿18.61亿-7.35%-1.25%-9.61%-9.34%+10.73%+7.86%-9.05%1.18%0.92%22.7921.471.71%电池
601068中铝国际
4.18-0.02-0.48%993.81万4208.40万4.224.204.304.18124.81亿106.99亿29.86亿25.60亿-2.56%+1.46%-8.53%-16.73%-1.88%-6.49%-5.22%--0.39%亏损亏损2.86%专业工程
600444国机通用
15.11-0.08-0.53%157.73万2403.56万15.2015.1915.3615.0622.12亿22.12亿1.46亿1.46亿-1.24%+6.18%-1.82%-2.52%+19.45%+3.21%-0.66%0.66%1.08%41.7455.151.98%专用设备
600773西藏城投
10.27-0.06-0.58%607.70万6291.32万10.3510.3310.5310.2397.73亿97.73亿9.52亿9.52亿-5.17%-0.29%-8.22%-23.59%-11.77%-3.39%-4.73%0.10%0.64%亏损158.002.90%房地产开发
000816智慧农业
2.68-0.02-0.74%5072.59万1.37亿2.732.702.772.6638.78亿38.50亿14.47亿14.37亿-14.10%-5.96%-13.83%+3.08%+48.89%-9.15%-11.26%--3.53%亏损亏损4.07%汽车零部件
688718唯赛勃
10.01-0.08-0.79%83.02万840.80万10.0110.0910.289.9817.39亿17.39亿1.74亿1.74亿-0.40%+4.27%-4.03%-1.38%+18.32%-28.22%+0.10%1.15%0.48%46.1337.922.97%塑料
600338西藏珠峰
10.37-0.09-0.86%1232.28万1.29亿10.5610.4610.6810.3694.80亿94.80亿9.14亿9.14亿-1.98%+2.07%-7.33%-10.06%+12.35%-8.71%-2.81%--1.35%亏损亏损3.06%工业金属
300487蓝晓科技
49.20-0.43-0.87%309.23万1.53亿49.9849.6350.6049.13249.77亿150.86亿5.08亿3.07亿+3.93%+2.82%+0.53%-0.29%+24.68%+4.07%+2.78%1.40%1.01%31.4034.842.96%塑料