盐湖提锂

添加自选
  • 3645.829
  • +66.163+1.85%
已收盘 01/07 15:00 (北京)
3655.678最高价3554.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002256兆新股份
2.310.15+6.94%6952.63万1.57亿2.162.162.342.1645.16亿33.28亿19.55亿14.40亿-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%亏损亏损8.33%电力
603843正平股份
3.600.19+5.57%3274.43万1.15亿3.433.413.633.3425.19亿25.19亿7.00亿7.00亿-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%亏损亏损8.50%基础建设
000546金圆股份
4.730.22+4.88%1970.68万9061.80万4.524.514.794.4736.84亿33.01亿7.79亿6.98亿-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%亏损亏损7.10%环境治理
000816智慧农业
2.860.12+4.38%6548.01万1.83亿2.752.742.862.7241.38亿41.08亿14.47亿14.37亿-5.92%-10.06%-10.90%+28.25%+65.32%-6.54%-5.30%--4.56%亏损亏损5.11%汽车零部件
603867新化股份
22.990.89+4.03%216.06万4940.33万22.2022.1023.0622.1343.12亿43.12亿1.88亿1.88亿-6.58%-8.33%-13.90%+2.63%-0.35%-26.30%-5.70%1.96%1.15%18.8817.074.21%化学制品
002141*ST贤丰
1.660.06+3.75%1026.99万1643.29万1.551.601.661.5417.15亿17.15亿10.33亿10.33亿-4.05%-8.29%-8.79%+36.07%+72.92%-49.24%-5.68%--0.99%亏损亏损7.50%动物保健Ⅱ
600444国机通用
14.580.49+3.48%143.85万2064.81万14.1214.0914.5814.1221.35亿21.35亿1.46亿1.46亿-4.02%-4.39%-13.27%+1.04%+26.78%0.00%-4.14%0.69%0.98%40.2853.213.27%专用设备
601899紫金矿业
16.020.53+3.42%2.30亿36.56亿15.5515.4916.0515.404257.78亿3293.24亿265.78亿205.57亿+3.09%+3.29%+0.88%-9.34%-14.65%+34.40%+5.95%1.87%1.12%14.5220.154.20%工业金属
601168西部矿业
17.000.56+3.41%4762.79万8.04亿16.4416.4417.0516.30405.11亿405.11亿23.83亿23.83亿+3.41%+6.45%+1.55%-7.66%-12.33%+28.98%+5.79%2.94%2.00%12.1914.534.56%工业金属
600773西藏城投
10.560.31+3.02%773.53万8079.72万10.4010.2510.6310.26100.49亿100.49亿9.52亿9.52亿-4.35%-6.47%-16.98%-10.96%-14.98%+1.05%-2.04%0.09%0.81%亏损162.463.61%房地产开发
300587天铁股份
4.130.12+2.99%1081.49万4391.26万4.044.014.134.0148.17亿38.23亿11.66亿9.26亿-9.23%-6.77%-15.37%-15.02%+1.23%-27.54%-5.92%--1.17%亏损亏损2.99%橡胶
600338西藏珠峰
10.430.30+2.96%1443.57万1.48亿10.1110.1310.4410.0795.35亿95.35亿9.14亿9.14亿-5.35%-6.46%-19.77%-2.25%+9.21%-11.08%-2.25%--1.58%亏损亏损3.65%工业金属
300774倍杰特
8.460.24+2.92%201.13万1674.05万8.298.228.468.1734.58亿16.49亿4.09亿1.95亿-5.26%-6.62%-12.15%-8.64%+31.37%-12.96%-3.64%2.96%1.03%26.3633.313.53%环境治理
002460赣锋锂业
34.750.90+2.66%2447.60万8.42亿33.6133.8534.9933.47700.97亿420.03亿20.17亿12.09亿-4.48%-4.79%-12.09%+8.73%+22.40%-11.17%-0.74%2.30%2.03%亏损14.174.49%能源金属
688350富淼科技
12.480.31+2.55%47.13万580.35万12.1712.1712.9212.1315.24亿15.24亿1.22亿1.22亿-3.03%-8.10%-16.80%+3.31%+8.52%-20.65%-1.11%1.99%0.39%218.9555.966.49%化学制品
002240盛新锂能
13.460.31+2.36%1131.64万1.50亿13.1713.1513.5112.93123.20亿116.65亿9.15亿8.67亿-5.87%-6.92%-12.77%-6.92%-3.37%-38.71%-2.32%1.78%1.31%亏损17.554.41%能源金属
002140东华科技
9.160.21+2.35%601.83万5419.23万8.998.959.168.8964.86亿49.60亿7.08亿5.42亿-9.93%-8.12%-15.65%+17.74%+18.50%+12.81%-7.29%1.20%1.11%16.2118.853.02%专业工程
300014亿纬锂能
45.381.04+2.35%1700.98万7.66亿43.9144.3445.6443.83928.35亿844.72亿20.46亿18.61亿-6.53%-1.11%-9.06%-2.83%+21.56%+15.32%-2.91%1.10%0.91%24.3322.924.08%电池
600499科达制造
7.970.18+2.31%1280.75万1.01亿7.737.797.997.72152.85亿152.85亿19.18亿19.18亿-0.38%+1.14%-5.12%+1.66%-0.99%-20.26%+2.18%4.14%0.67%19.737.313.47%专用设备
002466天齐锂业
33.040.71+2.20%1872.92万6.12亿32.1032.3333.1131.89542.26亿487.77亿16.41亿14.76亿-3.90%-3.62%-11.42%-2.45%+11.62%-37.65%+0.12%4.09%1.27%亏损7.433.77%能源金属
300263隆华科技
6.740.14+2.12%1346.51万8923.41万6.616.606.746.5060.96亿50.46亿9.04亿7.49亿-12.58%-14.14%-10.49%+0.75%+22.32%+1.19%-7.67%0.45%1.80%58.6148.143.64%通用设备
300055万邦达
4.590.09+2.00%655.63万2958.61万4.504.504.594.4438.41亿29.04亿8.37亿6.33亿-6.52%-9.47%-21.27%-8.38%+10.34%-24.07%-4.18%0.33%1.04%亏损亏损3.33%炼化及贸易
301092争光股份
22.790.42+1.88%59.32万1335.55万22.3322.3722.8022.1430.55亿9.84亿1.34亿4317.99万-4.84%-6.67%-13.51%-5.20%+1.11%-10.88%-2.31%1.14%1.37%30.0728.072.95%塑料
688101三达膜
12.660.23+1.85%102.66万1285.31万12.4612.4312.7412.3742.03亿42.03亿3.32亿3.32亿-5.31%-5.87%-10.91%-8.79%+8.95%-1.34%-3.28%1.82%0.31%14.7716.552.98%环境治理
300631久吾高科
20.700.35+1.72%146.68万2998.78万20.4220.3520.7020.1325.88亿24.69亿1.25亿1.19亿-5.18%-6.67%-9.17%+1.32%+7.81%-25.35%-1.90%0.87%1.23%47.8157.022.80%环保设备Ⅱ
300070碧水源
4.790.08+1.70%2408.01万1.14亿4.724.714.804.66173.60亿164.53亿36.24亿34.35亿-9.28%-9.62%-18.81%-9.45%+9.86%-0.97%-5.34%0.90%0.70%53.8222.702.97%环境治理
300172中电环保
4.850.08+1.68%1150.04万5515.66万4.784.774.854.7332.82亿25.39亿6.77亿5.24亿-6.19%-7.97%-15.36%-7.97%+2.54%-6.73%-3.96%0.62%2.20%47.5538.192.52%环境治理
000762西藏矿业
20.650.32+1.57%741.94万1.52亿20.2220.3320.6620.17107.62亿107.55亿5.21亿5.21亿-6.94%-5.75%-12.02%-8.18%+7.05%-25.75%-3.95%0.48%1.43%53.0865.762.41%能源金属
002239奥特佳
2.890.04+1.40%8010.65万2.30亿2.852.852.902.8595.65亿93.73亿33.10亿32.43亿-7.96%-9.97%-14.75%+11.58%+17.96%-11.39%-5.25%0.31%2.47%93.23131.361.75%汽车零部件
688718唯赛勃
9.910.12+1.23%63.32万617.63万9.829.799.989.5717.22亿17.22亿1.74亿1.74亿-3.88%-4.34%-17.28%+4.76%+15.77%-27.69%-0.90%1.16%0.36%45.6737.544.19%塑料