盐湖提锂

添加自选
  • 3599.990
  • +11.211+0.31%
未开盘 01/09 15:00 (北京)
3614.067最高价3570.189最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000408藏格矿业
29.501.77+6.38%2710.69万7.87亿27.7327.7329.7027.53466.23亿466.22亿15.80亿15.80亿+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%1.72%20.1013.637.83%能源金属
603867新化股份
23.551.00+4.43%317.49万7378.99万22.4522.5523.7022.3844.17亿44.17亿1.88亿1.88亿-1.88%-6.51%-11.63%-3.05%+3.74%-22.90%-3.40%1.91%1.69%19.3317.485.85%化学制品
000816智慧农业
3.020.07+2.37%1.20亿3.64亿2.912.953.142.8843.70亿43.38亿14.47亿14.37亿+0.33%+2.37%-13.22%+31.30%+67.78%+2.03%0.00%--8.37%亏损亏损8.81%汽车零部件
300172中电环保
4.920.10+2.07%2021.90万9931.72万4.804.825.034.7833.29亿25.76亿6.77亿5.24亿+0.20%-4.47%-16.75%-4.47%+7.89%-5.57%-2.57%0.61%3.86%48.2438.745.19%环境治理
300263隆华科技
6.740.11+1.66%1585.69万1.07亿6.566.636.836.5660.96亿50.46亿9.04亿7.49亿-2.46%-7.67%-16.06%+3.53%+27.17%+1.50%-7.67%0.45%2.12%58.6148.144.07%通用设备
601168西部矿业
17.200.25+1.47%3484.92万5.97亿16.9116.9517.2416.83409.88亿409.88亿23.83亿23.83亿+7.50%+5.46%+0.88%-1.66%-8.70%+26.01%+7.03%2.91%1.46%12.3314.702.42%工业金属
002239奥特佳
2.900.04+1.40%9231.96万2.67亿2.842.862.922.8295.98亿94.05亿33.10亿32.43亿-2.36%-8.81%-14.20%+13.73%+18.85%-7.98%-4.92%0.31%2.85%93.55131.823.50%汽车零部件
600338西藏珠峰
10.260.09+0.88%1315.39万1.34亿10.0810.1710.3010.0293.80亿93.80亿9.14亿9.14亿-1.06%-6.73%-19.02%-1.16%+8.46%-10.31%-3.84%--1.44%亏损亏损2.75%工业金属
000546金圆股份
4.680.03+0.65%1141.25万5338.53万4.644.654.744.5936.45亿32.66亿7.79亿6.98亿-6.02%+1.52%-20.41%-12.69%+11.43%-42.29%-5.07%--1.64%亏损亏损3.23%环境治理
002785万里石
30.180.18+0.60%372.86万1.13亿29.8030.0030.5329.5168.39亿50.65亿2.27亿1.68亿-8.18%-8.13%-8.18%+11.86%+15.28%+17.34%-7.85%--2.22%亏损亏损3.40%装修建材
002240盛新锂能
13.180.06+0.46%681.01万8979.16万13.0513.1213.2713.01120.64亿114.22亿9.15亿8.67亿-1.86%-8.66%-14.64%-7.38%-3.16%-38.30%-4.35%1.82%0.79%亏损17.181.98%能源金属
601899紫金矿业
15.920.07+0.44%1.34亿21.33亿15.9115.8516.0315.724231.20亿3272.68亿265.78亿205.57亿+4.87%+2.58%-1.24%-8.77%-14.96%+31.57%+5.29%1.88%0.65%14.4320.031.96%工业金属
002460赣锋锂业
34.130.14+0.41%1458.64万4.97亿33.9633.9934.2633.75688.46亿412.54亿20.17亿12.09亿+0.18%-5.64%-12.13%+12.68%+22.86%-11.07%-2.51%2.34%1.21%亏损13.921.50%能源金属
300774倍杰特
8.430.03+0.36%162.91万1377.06万8.388.408.508.3534.46亿16.43亿4.09亿1.95亿-2.20%-5.92%-14.33%-5.81%+32.97%-13.63%-3.99%2.97%0.84%26.2633.191.79%环境治理
000792盐湖股份
16.250.05+0.31%2634.99万4.29亿16.1516.2016.4316.12859.88亿859.87亿52.92亿52.91亿0.00%-1.22%-7.20%-5.91%+0.87%+7.12%-1.28%--0.50%15.7610.861.91%农化制品
000762西藏矿业
20.320.06+0.30%581.57万1.18亿20.0520.2620.4220.03105.90亿105.83亿5.21亿5.21亿-1.17%-6.27%-13.31%-7.97%+5.83%-24.68%-5.49%0.49%1.12%52.2464.711.93%能源金属
688350富淼科技
12.390.03+0.24%32.77万405.48万12.3012.3612.5812.1215.13亿15.13亿1.22亿1.22亿-2.67%-5.28%-20.17%+4.65%+12.43%-21.67%-1.82%2.00%0.27%217.3755.563.72%化学制品
603799华友钴业
28.310.06+0.21%1544.10万4.37亿28.0628.2528.3828.05480.48亿477.40亿16.97亿16.86亿-0.35%-4.71%-12.52%+0.50%+18.75%-4.82%-3.25%3.53%0.92%14.3114.341.17%能源金属
002594比亚迪
269.390.21+0.08%656.13万17.67亿269.00269.18271.70266.667837.27亿3131.54亿29.09亿11.62亿-0.63%-5.78%-4.05%-7.04%+4.17%+43.02%-4.69%1.15%0.56%23.1126.091.87%乘用车
301092争光股份
22.530.000.00%54.58万1233.58万22.5422.5322.8522.2830.20亿9.73亿1.34亿4317.99万-1.27%-5.65%-13.81%-4.13%+2.64%-10.46%-3.43%1.15%1.26%29.7227.752.53%塑料
688718唯赛勃
9.780.000.00%57.31万562.01万9.809.789.949.6516.99亿16.99亿1.74亿1.74亿-2.88%-4.68%-20.03%+4.60%+20.00%-28.80%-2.20%1.18%0.33%45.0737.052.97%塑料
300070碧水源
4.700.000.00%2120.48万9976.48万4.684.704.734.66170.34亿161.43亿36.24亿34.35亿-4.08%-10.48%-20.47%-5.62%+8.80%-3.03%-7.11%0.91%0.62%52.8122.271.49%环境治理
300055万邦达
4.550.000.00%597.83万2724.08万4.544.554.614.5038.07亿28.79亿8.37亿6.33亿-3.40%-7.89%-23.01%-7.33%+12.62%-24.10%-5.01%0.33%0.95%亏损亏损2.42%炼化及贸易
002256兆新股份
2.300.000.00%3307.13万7615.72万2.272.302.342.2644.96亿33.13亿19.55亿14.40亿-5.35%-16.06%-23.08%-9.09%+57.53%-14.81%-8.73%--2.30%亏损亏损3.48%电力
002141*ST贤丰
1.630.000.00%447.23万727.71万1.631.631.651.6016.84亿16.84亿10.33亿10.33亿-5.78%-5.23%-9.94%+35.83%+63.00%-49.54%-7.39%--0.43%亏损亏损3.07%动物保健Ⅱ
002466天齐锂业
32.07-0.06-0.19%1056.00万3.39亿31.9132.1332.3031.85526.34亿473.45亿16.41亿14.76亿-0.99%-5.45%-13.70%-0.40%+11.59%-38.50%-2.82%4.21%0.72%亏损7.211.40%能源金属
000920沃顿科技
8.34-0.02-0.24%203.59万1700.49万8.328.368.398.2939.42亿35.19亿4.73亿4.22亿-3.70%-6.19%-11.84%-2.57%+13.78%-12.64%-6.50%2.07%0.48%22.1223.901.20%塑料
300631久吾高科
20.77-0.05-0.24%115.44万2410.04万20.5520.8221.1420.5525.97亿24.77亿1.25亿1.19亿-0.76%-4.90%-12.36%+5.49%+13.31%-24.64%-1.56%0.87%0.97%47.9757.222.83%环保设备Ⅱ
300587天铁股份
4.06-0.01-0.25%1044.75万4255.50万4.014.074.104.0147.35亿37.58亿11.66亿9.26亿-4.25%-8.14%-16.97%-13.06%+0.50%-27.24%-7.52%--1.13%亏损亏损2.21%橡胶
600251冠农股份
7.02-0.03-0.43%486.03万3420.30万7.007.057.096.9854.54亿54.54亿7.77亿7.77亿-2.64%-4.88%-11.92%-6.65%-3.57%-13.55%-3.70%6.55%0.63%13.057.631.56%农产品加工