000419通程控股
5.370.26+5.09%3818.35万2.04亿5.165.115.505.0929.19亿29.19亿5.44亿5.44亿+7.40%+22.05%+23.73%+36.64%+11.18%-2.72%-2.36%2.23%7.02%20.5722.568.02%一般零售
002124ST天邦
2.500.12+5.04%1.59亿3.94亿2.462.382.502.4155.55亿49.36亿22.22亿19.74亿+9.65%+17.92%+7.76%+18.48%-23.55%-42.92%-31.13%--8.07%亏损亏损3.78%养殖业
002251*ST步高
2.950.06+2.08%2322.32万6891.26万2.902.893.032.8779.32亿44.64亿26.89亿15.13亿+4.24%+15.23%+12.17%-10.61%-19.62%-37.50%-26.98%--1.54%亏损亏损5.54%一般零售
002726龙大美食
6.880.02+0.29%1855.15万1.29亿6.916.867.066.8074.25亿74.11亿10.79亿10.77亿-0.72%+9.38%+8.69%+10.08%-6.27%-7.90%-15.06%--1.72%亏损亏损3.79%食品加工
603668天马科技
12.210.01+0.08%979.09万1.21亿12.4112.2012.6412.0961.34亿61.34亿5.02亿5.02亿-4.53%+4.81%+6.17%+6.08%-6.79%-14.89%-26.77%0.07%1.95%亏损亏损4.51%饲料
002336*ST人乐
2.880.000.00%654.60万1901.90万2.872.882.972.7512.67亿12.67亿4.40亿4.40亿-3.68%-1.03%+5.11%+39.81%-65.51%-80.65%-78.49%--1.49%亏损亏损7.64%一般零售
002303美盈森
3.22-0.01-0.31%2326.00万7499.47万3.263.233.273.1749.31亿25.56亿15.31亿7.94亿+2.22%+21.51%+23.85%+57.84%+18.82%+6.98%+5.23%13.98%2.93%20.1325.163.10%包装印刷
600965福成股份
3.98-0.03-0.75%947.85万3793.07万4.004.014.133.9032.58亿32.58亿8.19亿8.19亿+3.92%+16.03%+19.16%+15.03%-22.13%-38.68%-36.43%1.23%1.16%88.4433.175.74%养殖业
605108同庆楼
19.43-0.27-1.37%285.40万5528.41万19.7019.7019.7019.0450.52亿50.52亿2.60亿2.60亿-4.57%+21.44%+17.97%+1.83%-41.64%-39.51%-35.30%2.11%1.10%21.1016.613.35%酒店餐饮
600073光明肉业
6.57-0.12-1.79%1418.61万9361.13万6.706.696.766.4761.61亿61.61亿9.38亿9.38亿+1.08%+9.14%+8.77%+22.35%+5.17%-9.22%-2.48%1.11%1.51%42.6627.264.34%食品加工
600981汇鸿集团
2.09-0.04-1.88%2480.42万5293.02万2.142.132.192.0846.87亿46.87亿22.42亿22.42亿-2.79%+15.47%+29.01%+33.12%-18.99%-26.41%-31.48%--1.11%亏损亏损5.16%贸易Ⅱ
002820桂发祥
7.83-0.15-1.88%486.75万3867.01万8.007.988.137.8015.73亿15.67亿2.01亿2.00亿0.00%+10.28%+11.38%+6.39%-12.47%-22.97%-30.25%2.55%2.43%36.0825.764.14%休闲食品
002701奥瑞金
4.64-0.09-1.90%3184.59万1.49亿4.754.734.794.59119.40亿119.29亿25.73亿25.71亿-0.22%+9.43%+4.74%+18.35%+4.96%+0.20%+15.40%2.59%1.24%13.8915.424.23%包装印刷
002086东方海洋
1.96-0.04-2.00%1741.72万3436.18万2.002.002.031.9338.40亿17.46亿19.59亿8.91亿-6.67%+6.52%+4.81%+2.62%-20.33%-23.74%-30.74%--1.96%2.222.195.00%医疗器械
000876新希望
9.63-0.20-2.03%3216.38万3.12亿9.809.839.919.51437.76亿434.48亿45.46亿45.12亿+0.42%+16.30%+9.06%+3.88%+4.22%-14.32%+3.33%--0.71%21.74175.094.07%养殖业
605338巴比食品
15.32-0.32-2.05%203.58万3152.92万15.6415.6415.8915.2038.22亿37.99亿2.50亿2.48亿+0.72%+16.41%+13.90%+11.99%-5.67%-30.96%-27.32%2.61%0.82%15.7117.884.41%食品加工
000524岭南控股
9.25-0.20-2.12%1125.20万1.04亿9.349.459.459.0661.99亿61.97亿6.70亿6.70亿-1.60%+8.70%+6.94%+13.92%0.00%+2.89%+3.82%--1.68%78.3989.814.13%旅游及景区
000895双汇发展
24.80-0.55-2.17%1918.79万4.77亿25.2925.3525.3724.50859.24亿859.10亿34.65亿34.64亿-3.39%+5.31%+8.77%+7.17%-2.82%-2.05%-2.17%5.48%0.55%19.0517.013.43%食品加工
002186全聚德
9.39-0.24-2.49%682.07万6480.81万9.619.639.799.2928.82亿28.78亿3.07亿3.07亿-3.49%+9.57%+9.44%+8.93%-17.49%-20.96%-19.47%--2.23%46.9547.915.19%酒店餐饮
605136丽人丽妆
7.04-0.18-2.49%1822.07万1.29亿7.227.227.416.9328.19亿28.19亿4.00亿4.00亿+5.07%+17.06%+22.35%+36.06%-12.91%-31.01%-28.56%0.80%4.55%50.2995.146.65%互联网电商
603237五芳斋
17.22-0.47-2.66%144.91万2526.33万17.7317.6917.8017.0634.14亿20.99亿1.98亿1.22亿-0.17%+11.17%-0.46%+9.54%-10.45%-15.18%-15.51%4.18%1.19%23.8820.604.18%食品加工
002515金字火腿
4.37-0.12-2.67%1259.65万5571.54万4.454.494.524.3552.90亿49.32亿12.11亿11.29亿-2.89%+6.59%+1.86%+11.20%-3.96%-10.63%-22.24%0.46%1.12%121.39132.423.79%食品加工
601007金陵饭店
6.53-0.18-2.68%869.82万5731.99万6.706.716.716.4925.47亿25.47亿3.90亿3.90亿-3.69%+5.32%+6.01%+6.87%-16.71%-21.89%-17.96%1.84%2.23%49.4742.683.28%酒店餐饮
603057紫燕食品
16.52-0.46-2.71%222.89万3721.46万17.2016.9817.2616.3168.44亿11.24亿4.14亿6806.19万-5.49%+5.29%+6.99%+16.91%-11.28%-20.96%-19.34%6.66%3.28%19.5520.655.60%休闲食品
603043广州酒家
15.43-0.43-2.71%360.58万5602.53万15.8515.8615.9515.2387.76亿87.76亿5.69亿5.69亿-3.14%+16.02%+7.98%+1.11%-14.33%-30.65%-19.00%3.11%0.63%16.5915.944.54%休闲食品
603697有友食品
6.40-0.18-2.74%592.23万3866.76万6.636.586.756.3827.37亿27.37亿4.28亿4.28亿-0.93%+12.08%+14.70%+17.00%+2.07%-24.53%-28.01%6.41%1.39%24.4323.535.62%休闲食品
000019深粮控股
6.33-0.18-2.76%1031.23万6604.26万6.516.516.556.2972.96亿26.35亿11.53亿4.16亿+0.48%+7.84%+2.26%+9.14%-3.36%-10.85%-13.76%3.16%2.48%23.6220.963.99%农产品加工
002187广百股份
4.88-0.14-2.79%922.68万4582.98万4.995.025.114.8634.36亿25.24亿7.04亿5.17亿-8.96%+12.70%+19.02%+20.49%-15.72%-24.57%-22.29%0.61%1.78%131.8995.694.98%一般零售
002582好想你
5.52-0.16-2.82%1418.56万8025.40万5.645.685.835.4825.02亿18.95亿4.53亿3.43亿-5.96%+19.48%+20.26%+17.10%+3.00%-18.69%-17.60%18.12%4.13%亏损亏损6.16%休闲食品
002746仙坛股份
5.80-0.17-2.85%1168.53万6814.00万5.975.975.995.7449.91亿41.16亿8.61亿7.10亿-0.85%+10.27%+5.65%+7.01%-8.08%-27.59%-15.82%2.59%1.65%93.5522.054.19%养殖业