002251步步高
5.030.46+10.07%6772.72万3.40亿5.034.575.034.82135.24亿76.12亿26.89亿15.13亿+18.63%+24.50%+16.98%+30.65%+83.58%+29.31%+27.34%--4.48%11.1511.154.60%一般零售
603697有友食品
12.501.14+10.04%3077.23万3.76亿11.1311.3612.5011.1053.46亿53.46亿4.28亿4.28亿+6.02%+27.68%+27.16%+27.16%+94.10%+96.85%+22.79%3.76%7.20%33.9733.9712.32%休闲食品
603237五芳斋
22.282.03+10.02%2744.94万5.92亿19.6220.2522.2819.4244.18亿27.15亿1.98亿1.22亿+15.80%+29.38%+22.69%+20.96%+29.16%+13.36%+21.09%3.23%22.52%31.0731.0714.12%食品加工
003030祖名股份
21.561.96+10.00%1010.50万2.09亿19.4019.6021.5619.0926.90亿17.46亿1.25亿8099.84万+18.46%+8.56%+31.62%+31.22%+47.07%+24.33%+40.18%0.70%12.48%亏损66.5412.60%农产品加工
002582好想你
11.591.05+9.96%6339.42万7.09亿10.5210.5411.5910.4052.38亿39.88亿4.52亿3.44亿+9.44%+25.43%+18.99%+10.70%+102.27%+103.37%+39.98%8.63%18.43%亏损亏损11.29%休闲食品
002336*ST人乐
5.010.24+5.03%288.02万1423.14万4.754.775.014.7522.04亿22.04亿4.40亿4.40亿+7.05%+19.57%+0.20%-10.54%+60.06%-44.46%-24.43%--0.66%亏损亏损5.45%一般零售
600073光明肉业
7.980.33+4.31%2565.11万2.01亿7.657.658.047.5674.83亿74.83亿9.38亿9.38亿-0.13%+6.54%+19.46%+21.65%+20.91%+23.97%+14.99%0.91%2.74%34.7034.706.28%食品加工
002303美盈森
3.440.14+4.24%3100.35万1.05亿3.313.303.473.3052.68亿32.77亿15.31亿9.53亿+3.93%+8.86%-4.71%+2.69%+7.50%+30.80%-3.91%16.57%3.26%18.0118.705.15%包装印刷
000524岭南控股
13.580.46+3.51%4543.00万6.11亿12.9613.1213.6712.9691.01亿90.99亿6.70亿6.70亿-15.44%+9.43%+32.62%+41.75%+35.53%+49.89%+40.29%--6.78%60.6360.635.41%旅游及景区
605338巴比食品
20.620.65+3.25%842.14万1.70亿19.9719.9720.8519.2749.40亿49.40亿2.40亿2.40亿+4.62%+23.62%+16.43%+21.94%+31.42%+22.81%+19.40%1.94%3.52%17.8517.857.91%食品加工
002187广百股份
7.790.24+3.18%5903.71万4.59亿7.547.558.127.5354.84亿40.28亿7.04亿5.17亿-5.80%+27.08%+10.65%-22.64%+55.18%+44.53%+10.03%0.39%11.42%114.56114.567.82%一般零售
000759中百集团
8.750.26+3.06%9558.09万8.32亿8.418.498.888.3658.62亿57.37亿6.70亿6.56亿-9.70%+26.81%+3.80%-17.45%+133.96%+117.66%-33.10%--14.58%亏损亏损6.13%一般零售
605567春雪食品
10.030.29+2.98%2602.18万2.60亿9.469.7410.359.2120.06亿20.06亿2.00亿2.00亿+9.02%+23.98%+11.69%+16.09%+20.12%+2.87%+11.44%--13.01%亏损亏损11.70%食品加工
002746仙坛股份
6.080.15+2.53%1883.86万1.13亿5.915.936.095.8752.32亿43.15亿8.61亿7.10亿-1.62%+3.05%+3.58%+7.23%+5.74%-4.25%-2.56%4.11%2.66%73.2523.123.71%养殖业
301116益客食品
13.330.29+2.22%1091.50万1.44亿12.9013.0413.4212.8059.85亿59.85亿4.49亿4.49亿-4.79%+2.46%+13.54%+11.55%+12.38%+23.64%+7.94%0.59%2.43%亏损亏损4.76%养殖业
001211双枪科技
20.820.43+2.11%164.81万3403.92万20.3520.3920.8920.2014.99亿13.95亿7200.00万6699.66万+1.91%+5.31%-6.43%-0.24%+19.18%+15.41%+7.32%--2.46%236.59亏损3.38%家居用品
600650锦江在线
13.400.27+2.06%583.50万7705.47万13.0613.1313.4713.0173.92亿52.34亿5.52亿3.91亿-0.07%+7.54%-7.97%-11.84%-1.54%+56.78%-4.15%0.62%1.49%37.5437.543.50%铁路公路
002696百洋股份
5.120.10+1.99%1457.59万7430.21万5.045.025.164.9417.73亿17.18亿3.46亿3.35亿-9.86%+8.25%-14.09%+3.43%+8.70%-3.58%+8.25%--4.35%亏损亏损4.38%饲料
600113浙江东日
14.390.27+1.91%415.60万5951.75万14.1314.1214.4814.1260.63亿59.20亿4.21亿4.11亿+3.38%+13.94%+9.35%+11.03%+54.07%+88.35%+4.28%0.83%1.01%44.9744.972.55%一般零售
002661克明食品
10.300.19+1.88%764.26万7832.32万10.0810.1110.3510.0034.31亿32.42亿3.33亿3.15亿+0.10%+18.66%+2.28%+3.10%+11.96%+32.53%+2.39%1.94%2.43%23.5223.523.46%食品加工
002995天地在线
17.340.29+1.70%311.44万5369.04万17.1617.0517.4316.8230.77亿19.49亿1.77亿1.12亿+0.87%+3.34%-13.21%-12.69%+0.81%-9.69%-20.86%--2.77%亏损亏损3.58%广告营销
000417合百集团
6.450.10+1.57%7389.17万4.76亿6.336.356.836.2550.30亿50.25亿7.80亿7.79亿+3.53%+27.22%+10.63%+8.59%+27.22%+36.65%+1.10%1.71%9.49%23.8919.039.13%一般零售
600981汇鸿集团
2.640.04+1.54%4955.62万1.31亿2.612.602.682.5759.20亿59.20亿22.42亿22.42亿+3.13%+15.79%+2.33%-11.11%-4.00%+4.35%+2.33%--2.21%亏损亏损4.23%贸易Ⅱ
002695煌上煌
10.030.14+1.42%730.81万7317.59万9.839.8910.159.7856.11亿51.28亿5.59亿5.11亿-1.47%+7.27%-8.23%+15.82%+35.18%+21.58%+17.58%1.79%1.43%139.31139.313.74%休闲食品
603755日辰股份
27.280.33+1.22%95.74万2602.08万26.8026.9527.4226.5626.90亿26.90亿9861.37万9861.37万+0.15%+9.51%-0.26%+4.15%-5.12%+24.89%+1.59%0.92%0.97%38.8647.693.19%调味发酵品Ⅱ
603668天马科技
12.350.11+0.90%431.83万5297.67万12.2012.2412.3712.1762.04亿62.04亿5.02亿5.02亿-0.24%+10.17%-1.28%+13.93%-1.44%-8.92%-3.06%0.32%0.86%亏损亏损1.63%饲料
000876新希望
10.050.08+0.80%3746.46万3.74亿9.979.9710.059.89454.86亿452.22亿45.26亿45.00亿-1.66%-1.47%+6.80%+16.59%+4.36%+4.04%+11.92%--0.83%10.68182.731.61%养殖业
002982湘佳股份
21.490.17+0.80%760.96万1.62亿21.3521.3221.6421.0431.19亿19.94亿1.45亿9276.82万-5.79%-8.40%+16.22%+27.16%+19.92%+18.99%+21.76%0.93%8.20%31.7931.792.81%养殖业
002100天康生物
6.380.05+0.79%2571.95万1.63亿6.316.336.396.2987.10亿87.10亿13.65亿13.65亿-2.74%+3.57%+2.08%+2.90%-4.06%-13.67%-2.60%--1.88%亏损亏损1.58%饲料
601007金陵饭店
8.180.06+0.74%9394.10万7.80亿8.208.128.687.9031.90亿31.90亿3.90亿3.90亿+17.02%+28.82%+17.19%+21.73%+22.27%+5.96%+16.69%1.47%24.09%96.2496.249.61%酒店餐饮