002582好想你
8.490.77+9.97%1.05亿8.44亿7.507.728.497.3138.40亿29.22亿4.52亿3.44亿-6.81%+6.93%+2.54%+52.70%+76.37%+27.69%+2.54%11.78%30.45%亏损亏损15.29%休闲食品
001313粤海饲料
9.090.46+5.33%1428.90万1.28亿8.748.639.158.5063.63亿19.82亿7.00亿2.18亿+3.18%+3.53%+2.71%+24.35%+28.57%+3.88%+4.00%0.55%6.55%亏损154.077.53%饲料
002820桂发祥
12.830.59+4.82%3493.46万4.42亿12.1812.2413.3512.0525.77亿25.68亿2.01亿2.00亿+0.23%-0.31%-16.58%+62.41%+74.56%+14.70%+3.30%1.56%17.45%75.9242.2010.62%休闲食品
603057紫燕食品
17.520.43+2.52%554.30万9552.06万16.8817.0917.5516.8372.58亿11.92亿4.14亿6806.19万-14.37%-6.81%-5.09%+3.67%+25.59%-13.22%-12.79%6.28%8.14%21.4221.904.21%休闲食品
002336*ST人乐
5.710.11+1.96%817.23万4724.94万5.665.605.885.6025.12亿25.12亿4.40亿4.40亿-9.37%-5.31%-3.87%+92.91%+139.92%-55.91%-13.88%--1.86%亏损亏损5.00%一般零售
600965福成股份
4.150.07+1.72%1567.54万6485.29万4.084.084.254.0033.98亿33.98亿8.19亿8.19亿-4.60%-25.23%-13.00%-5.68%+17.90%-33.82%-5.25%1.18%1.92%亏损34.586.13%养殖业
002995天地在线
19.820.31+1.59%1307.65万2.58亿19.3519.5120.2519.1835.17亿22.28亿1.77亿1.12亿-12.53%-14.31%-18.40%+29.88%+38.70%-24.72%-9.54%--11.63%亏损亏损5.48%广告营销
002124ST天邦
2.900.04+1.40%7359.65万2.16亿2.922.862.992.9064.44亿57.25亿22.22亿19.74亿+4.32%+5.07%-6.75%+9.85%+34.88%-15.45%+3.94%--3.73%263.64亏损3.15%养殖业
002695煌上煌
8.190.10+1.24%930.55万7615.31万8.088.098.298.0045.61亿38.03亿5.57亿4.64亿-6.08%-6.51%-26.08%+15.35%+28.37%-19.86%-3.99%2.20%2.00%94.1464.493.59%休闲食品
002696百洋股份
4.650.05+1.09%488.26万2264.15万4.584.604.714.5116.11亿16.00亿3.46亿3.44亿-3.33%-2.52%-19.41%+3.10%+19.23%-28.79%-1.69%--1.42%亏损亏损4.35%饲料
002330得利斯
4.280.04+0.94%1162.96万4987.72万4.234.244.434.1827.19亿27.19亿6.35亿6.35亿-3.60%-6.14%-16.57%+4.65%+12.04%-23.30%-2.06%0.23%1.83%亏损亏损5.90%食品加工
000721西安饮食
9.100.08+0.89%3334.64万3.00亿8.929.029.198.8152.23亿39.81亿5.74亿4.38亿-15.19%-4.31%-24.73%+22.64%+27.45%-14.95%-8.63%--7.62%亏损亏损4.21%酒店餐饮
605089味知香
23.600.19+0.81%92.68万2177.93万23.3123.4123.7523.0032.57亿32.57亿1.38亿1.38亿-6.72%-9.99%-23.85%+19.61%+21.65%-33.33%-5.37%2.97%0.67%33.9624.063.20%食品加工
600113浙江东日
12.740.07+0.55%263.61万3372.47万12.6712.6713.0212.5053.68亿52.42亿4.21亿4.11亿-6.25%-10.16%-11.65%+45.93%+65.45%+59.25%-8.48%1.41%0.64%26.0525.954.10%一般零售
002702海欣食品
4.310.02+0.47%3679.59万1.58亿4.254.294.374.2223.95亿19.91亿5.56亿4.62亿-9.07%-3.15%-26.95%+24.21%+27.14%-30.82%0.00%0.93%7.97%亏损1077.503.50%食品加工
002321华英农业
2.320.01+0.43%3101.11万7154.46万2.302.312.342.2649.48亿49.28亿21.33亿21.24亿-4.13%-5.69%-21.09%+28.89%+50.65%-1.69%-2.93%--1.46%亏损亏损3.46%养殖业
601366利群股份
5.100.02+0.39%1324.49万6700.16万5.055.085.125.0346.61亿46.61亿9.14亿9.14亿-0.97%-2.49%-11.61%-1.54%-1.73%-5.03%+0.79%0.59%1.45%170.00154.551.77%一般零售
002481双塔食品
5.180.02+0.39%1788.37万9286.15万5.145.165.275.1063.91亿57.92亿12.34亿11.18亿-6.33%-7.00%-23.49%+12.61%+30.48%+19.91%-4.25%0.97%1.60%39.2468.163.30%农产品加工
600650锦江在线
13.080.05+0.38%830.99万1.09亿12.9113.0313.2212.8572.15亿51.09亿5.52亿3.91亿-4.66%-9.73%-28.09%+4.81%+15.48%+38.16%-6.44%0.63%2.13%36.6447.742.84%铁路公路
605567春雪食品
8.600.03+0.35%837.28万7150.86万8.238.578.878.2317.20亿17.20亿2.00亿2.00亿-5.39%-2.60%-15.52%+5.52%+13.46%-31.25%-4.44%--4.19%亏损亏损7.47%食品加工
605136丽人丽妆
7.870.02+0.25%2554.00万1.99亿7.637.858.047.5931.52亿31.52亿4.00亿4.00亿-14.92%-17.59%-17.94%+11.95%+40.44%-17.80%-8.81%0.71%6.38%58.73106.355.73%互联网电商
002515金字火腿
4.300.01+0.23%1428.43万6139.19万4.314.294.364.2552.06亿48.53亿12.11亿11.29亿-6.11%-9.28%-17.62%-3.59%+7.50%-21.53%-5.08%0.47%1.27%122.86130.302.56%食品加工
002982湘佳股份
16.860.02+0.12%152.65万2580.44万16.8816.8417.0816.7224.47亿15.64亿1.45亿9274.32万-3.99%-6.07%-16.82%-3.93%+5.64%-20.85%-5.55%1.19%1.65%亏损亏损2.14%养殖业
603697有友食品
10.130.01+0.10%315.02万3182.00万10.1210.1210.359.9343.33亿43.33亿4.28亿4.28亿-3.43%+0.90%-7.66%+61.82%+85.53%+14.46%-0.49%5.03%0.74%33.0037.244.15%休闲食品
002567唐人神
4.900.000.00%2609.50万1.28亿4.924.904.954.8870.22亿70.14亿14.33亿14.32亿-2.78%-5.59%-12.03%-3.73%-10.58%-35.36%-3.92%--1.82%亏损亏损1.43%饲料
002303美盈森
3.260.000.00%1976.43万6448.55万3.243.263.283.2249.92亿25.88亿15.31亿7.94亿-7.91%-7.91%-21.07%+6.54%+66.33%+13.99%-8.94%17.48%2.49%19.7625.471.84%包装印刷
600981汇鸿集团
2.410.000.00%1479.80万3575.32万2.392.412.442.3654.04亿54.04亿22.42亿22.42亿-6.95%-7.66%-24.69%+15.87%+49.69%-20.72%-6.59%--0.66%亏损亏损3.32%贸易Ⅱ
600467好当家
2.250.000.00%3364.38万7571.39万2.242.252.292.2032.87亿32.87亿14.61亿14.61亿-4.66%-3.85%-22.68%+25.70%+56.25%-3.84%-2.60%0.44%2.30%77.5966.184.00%渔业
000529广弘控股
5.580.000.00%528.59万2966.60万5.545.585.675.5432.58亿31.80亿5.84亿5.70亿-5.42%-4.94%-15.07%+0.36%-4.78%-14.94%-5.42%2.69%0.93%23.2515.292.33%食品加工
002299圣农发展
13.58-0.01-0.07%524.41万7114.12万13.5713.5913.6713.48168.85亿166.39亿12.43亿12.25亿-4.16%-7.56%-13.67%+6.43%+7.52%-17.71%-6.22%3.68%0.43%54.9825.431.40%养殖业