002746仙坛股份
6.670.61+10.07%3679.74万2.40亿6.076.066.676.0457.40亿47.34亿8.61亿7.10亿+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%2.25%5.19%80.3625.3610.40%养殖业
000759中百集团
10.810.98+9.97%1.53亿16.29亿10.389.8310.8110.0172.42亿70.88亿6.70亿6.56亿+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%亏损亏损8.14%一般零售
002495佳隆股份
2.670.24+9.88%4838.95万1.26亿2.432.432.672.4124.98亿19.06亿9.36亿7.14亿-3.61%-11.30%+8.54%+55.23%+79.19%-7.61%-16.56%--6.78%亏损亏损10.70%调味发酵品Ⅱ
001313粤海饲料
9.910.66+7.14%7020.66万6.92亿9.489.2510.189.2569.37亿21.61亿7.00亿2.18亿+9.50%+15.37%+31.26%+36.88%+32.31%+11.46%+15.63%0.50%32.19%亏损167.9710.05%饲料
002336*ST人乐
6.650.32+5.06%457.29万3024.64万6.436.336.656.4329.26亿29.26亿4.40亿4.40亿+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.04%亏损亏损3.48%一般零售
002820桂发祥
13.710.63+4.82%3770.47万5.11亿13.0413.0814.2812.7527.54亿27.44亿2.01亿2.00亿+1.56%-12.28%-13.66%+75.10%+79.69%+21.27%+22.13%1.46%18.84%81.1245.1011.70%休闲食品
600257大湖股份
5.040.22+4.56%2925.52万1.46亿4.844.825.084.7524.25亿24.25亿4.81亿4.81亿-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%亏损亏损6.85%渔业
000798中水渔业
7.680.33+4.49%916.56万6980.08万7.367.357.787.2928.10亿28.10亿3.66亿3.66亿-2.91%-7.47%-3.64%+10.66%+29.29%-15.33%-13.61%--2.51%亏损亏损6.67%渔业
000019深粮控股
6.840.27+4.11%1423.10万9624.55万6.576.576.906.5478.83亿28.47亿11.53亿4.16亿+1.33%-4.34%-4.87%+8.57%+13.81%-6.43%-6.81%2.92%3.42%24.7822.655.48%农产品加工
300094国联水产
4.060.16+4.10%7246.36万2.92亿3.913.904.143.8645.80亿44.86亿11.28亿11.05亿-7.73%-19.28%-13.06%+26.09%+47.64%-13.98%-13.62%--6.56%亏损亏损7.18%渔业
002069獐子岛
3.820.14+3.80%1443.77万5472.90万3.673.683.883.6527.16亿27.13亿7.11亿7.10亿-5.68%-15.11%+2.96%+33.10%+48.06%-14.73%-14.92%--2.03%亏损318.336.25%渔业
002982湘佳股份
18.640.68+3.79%314.82万5816.97万17.9017.9618.7817.8127.05亿17.20亿1.45亿9229.76万-2.31%-9.16%-4.16%+13.31%+20.88%-13.70%-12.53%--3.41%亏损亏损5.40%养殖业
002321华英农业
2.570.09+3.63%6214.21万1.60亿2.482.482.622.4654.82亿54.59亿21.33亿21.24亿-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%亏损亏损6.45%养殖业
600467好当家
2.440.08+3.39%6408.95万1.56亿2.362.362.482.3435.65亿35.65亿14.61亿14.61亿-4.69%-14.69%-3.56%+35.56%+61.61%+1.25%+2.96%0.41%4.39%84.1471.765.93%渔业
000524岭南控股
10.260.32+3.22%1115.05万1.14亿9.979.9410.449.9268.76亿68.74亿6.70亿6.70亿-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%旅游及景区
600965福成股份
5.160.16+3.20%5582.21万2.84亿4.905.005.254.9042.24亿42.24亿8.19亿8.19亿+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%亏损43.007.00%养殖业
000529广弘控股
6.100.18+3.04%897.46万5444.41万5.925.926.155.8735.61亿34.76亿5.84亿5.70亿-1.29%-6.87%-4.84%+7.58%+3.74%-14.57%-8.13%2.46%1.58%25.4216.714.73%食品加工
002661克明食品
10.230.29+2.92%1023.01万1.03亿9.909.9410.289.8635.17亿33.02亿3.44亿3.23亿+0.69%-9.71%+3.75%+14.30%+34.75%+9.28%+9.51%1.96%3.17%45.07亏损4.23%食品加工
002696百洋股份
4.960.14+2.90%800.42万3958.59万4.824.825.044.7717.18亿17.07亿3.46亿3.44亿-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%亏损亏损5.60%饲料
002567唐人神
5.320.14+2.70%7010.52万3.70亿5.165.185.395.1476.24亿76.16亿14.33亿14.32亿+0.76%-4.49%-1.30%+0.76%-4.83%-25.59%-29.07%--4.90%亏损亏损4.83%饲料
600981汇鸿集团
2.710.07+2.65%2440.52万6622.99万2.652.642.772.6160.77亿60.77亿22.42亿22.42亿-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%亏损亏损6.06%贸易Ⅱ
603237五芳斋
18.690.48+2.64%331.37万6181.54万18.2118.2118.9818.1237.06亿22.78亿1.98亿1.22亿-0.85%-6.60%-2.66%+8.35%+8.25%-6.35%-8.30%3.85%2.72%27.4922.364.72%食品加工
600127金健米业
7.040.18+2.62%3434.94万2.40亿6.756.867.106.7345.18亿45.18亿6.42亿6.42亿+0.86%-4.74%-0.85%+4.45%+14.85%-3.43%-3.30%--5.35%640.00156.445.39%农产品加工
002100天康生物
6.810.17+2.56%3808.59万2.58亿6.646.646.876.6092.97亿92.97亿13.65亿13.65亿+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%亏损亏损4.07%饲料
601007金陵饭店
7.250.18+2.55%1018.23万7346.82万7.087.077.317.0328.28亿28.28亿3.90亿3.90亿-1.49%-9.15%-0.28%+6.93%+12.93%-14.10%-8.92%1.66%2.61%61.4447.393.96%酒店餐饮
002299圣农发展
14.950.37+2.54%1661.85万2.48亿14.5514.5815.1514.51185.89亿183.17亿12.43亿12.25亿+2.19%-2.67%+6.79%+18.56%+15.98%-10.76%-11.44%2.01%1.36%60.5328.004.39%养殖业
000428华天酒店
3.310.08+2.48%2567.09万8535.78万3.243.233.383.2133.73亿33.73亿10.19亿10.19亿-7.28%-15.99%-4.61%-0.30%+9.97%-23.73%-18.87%--2.52%亏损亏损5.26%酒店餐饮
600073光明肉业
7.210.17+2.41%1499.68万1.07亿7.027.047.236.9867.61亿67.61亿9.38亿9.38亿+0.84%-4.50%0.00%+10.92%+27.61%+4.54%+7.02%1.01%1.60%23.4129.923.55%食品加工
002330得利斯
4.740.11+2.38%1856.80万8729.59万4.624.634.784.5830.12亿30.11亿6.35亿6.35亿-4.44%-7.24%-1.04%+17.04%+25.40%-18.42%-14.59%0.21%2.92%亏损亏损4.32%食品加工
002251ST步步高
4.000.09+2.30%3037.50万1.21亿3.913.914.053.89107.55亿60.54亿26.89亿15.13亿-0.74%-5.66%+3.90%+44.93%+18.34%-3.15%-0.99%--2.01%13.75亏损4.09%一般零售