000895双汇发展
26.360.93+3.66%1948.82万5.10亿25.5025.4326.4825.43913.28亿913.14亿34.65亿34.64亿+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
002251ST步步高
4.270.14+3.39%2817.08万1.18亿4.144.134.304.10114.81亿64.62亿26.89亿15.13亿+8.65%+12.66%+6.75%+27.46%+39.09%+7.56%+8.10%--1.86%14.67亏损4.84%一般零售
000419通程控股
5.740.18+3.24%3713.89万2.20亿5.595.566.125.5631.20亿31.20亿5.44亿5.44亿+1.59%+10.17%-1.54%+9.75%+37.32%-1.54%+0.53%2.09%6.83%19.7924.1210.07%一般零售
002321华英农业
2.320.07+3.11%5131.81万1.21亿2.282.252.442.2849.48亿49.28亿21.33亿21.24亿-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%亏损亏损7.11%养殖业
002982湘佳股份
17.790.51+2.95%448.65万8038.32万17.4917.2818.6017.4925.82亿16.50亿1.45亿9274.32万+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%亏损亏损6.42%养殖业
002336*ST人乐
5.720.11+1.96%299.80万1706.83万5.605.615.775.6025.17亿25.17亿4.40亿4.40亿-0.35%+8.95%-13.98%+60.22%+100.70%-58.00%-13.73%--0.68%亏损亏损3.03%一般零售
600113浙江东日
13.250.25+1.92%551.70万7452.20万14.2613.0014.2613.2155.83亿54.51亿4.21亿4.11亿+0.45%+7.99%-6.49%+10.97%+66.88%+63.78%-4.81%1.36%1.34%27.1026.998.08%一般零售
002746仙坛股份
5.790.09+1.58%1320.55万7679.11万5.725.705.895.7249.83亿41.09亿8.61亿7.10亿-0.52%+3.76%-11.87%-1.86%+1.40%-12.67%-7.21%4.32%1.86%69.7622.022.98%养殖业
000900现代投资
4.220.06+1.44%1337.91万5663.27万4.174.164.274.1664.05亿64.05亿15.18亿15.18亿-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%铁路公路
002299圣农发展
14.110.20+1.44%759.05万1.07亿14.0013.9114.2913.95175.44亿172.88亿12.43亿12.25亿-0.42%+4.91%-4.35%-0.71%+6.32%-9.57%-1.20%3.54%0.62%57.1326.422.44%养殖业
000019深粮控股
6.460.09+1.41%607.06万3941.33万6.376.376.566.3774.45亿26.89亿11.53亿4.16亿+1.57%+5.21%-5.56%-3.15%+8.03%-12.70%-1.67%3.10%1.46%23.4121.392.98%农产品加工
603057紫燕食品
16.930.23+1.38%245.16万4137.37万16.7916.7017.0016.7270.13亿11.52亿4.14亿6806.19万-2.36%-1.23%-11.78%+4.06%+21.10%-22.13%-15.73%6.50%3.60%20.7021.161.68%休闲食品
000876新希望
8.690.11+1.28%2245.23万1.96亿8.608.588.798.59393.30亿391.02亿45.26亿45.00亿+0.58%+2.96%-6.46%-11.05%-8.24%-0.91%-3.23%--0.50%9.23158.002.33%养殖业
002515金字火腿
4.410.05+1.15%2281.38万1.02亿4.384.364.624.3853.39亿49.77亿12.11亿11.29亿-2.00%+5.25%-8.13%-5.57%+12.79%-20.54%-2.65%0.45%2.02%126.00133.645.51%食品加工
600127金健米业
6.470.06+0.94%963.42万6245.52万6.416.416.526.4141.52亿41.52亿6.42亿6.42亿+0.62%+2.86%-8.10%-7.04%+7.83%-8.23%-3.86%--1.50%588.18143.781.72%农产品加工
600073光明肉业
6.580.06+0.92%911.67万6033.59万6.526.526.676.5261.70亿61.70亿9.38亿9.38亿-1.35%+4.78%-8.74%-5.87%+14.43%-2.33%-5.19%1.11%0.97%21.3627.302.30%食品加工
605338巴比食品
18.270.15+0.83%1162.15万2.15亿18.0018.1219.1817.9145.31亿45.31亿2.48亿2.48亿+7.09%+12.92%+2.87%+11.74%+34.93%-8.47%+5.79%2.19%4.69%17.8821.197.01%食品加工
300498温氏股份
16.130.13+0.81%3528.92万5.72亿16.0716.0016.3116.061073.28亿844.33亿66.54亿52.35亿+0.31%+2.09%-4.89%-12.44%-18.50%-16.34%-2.30%1.55%0.67%23.58亏损1.56%养殖业
600981汇鸿集团
2.560.02+0.79%4914.94万1.28亿2.582.542.682.5457.41亿57.41亿22.42亿22.42亿-18.47%+8.47%-5.54%-0.78%+48.84%-9.86%-0.78%--2.19%亏损亏损5.51%贸易Ⅱ
000529广弘控股
5.670.04+0.71%408.92万2338.45万5.675.635.795.6533.10亿32.31亿5.84亿5.70亿-1.73%+3.66%-7.05%+0.71%-2.58%-16.49%-3.90%2.65%0.72%23.6315.532.49%食品加工
001313粤海饲料
8.690.06+0.70%528.05万4580.51万8.608.638.838.5260.83亿18.95亿7.00亿2.18亿-6.56%-3.23%-12.31%+22.91%+25.58%+2.59%-0.57%0.58%2.42%亏损147.293.59%饲料
000759中百集团
8.690.06+0.70%1.37亿12.05亿8.608.639.258.3658.22亿56.98亿6.70亿6.56亿-13.79%-5.13%-19.61%+108.89%+192.59%+92.26%-33.56%--20.84%亏损亏损10.31%一般零售
000428华天酒店
3.030.02+0.66%1243.59万3783.35万3.013.013.073.0130.87亿30.87亿10.19亿10.19亿-3.50%+0.66%-8.46%-12.93%+6.69%-27.51%-5.31%--1.22%亏损亏损1.99%酒店餐饮
601007金陵饭店
6.660.04+0.60%628.58万4207.76万6.636.626.756.6225.97亿25.97亿3.90亿3.90亿-1.19%+3.58%-8.14%-1.62%+4.72%-20.62%-4.99%1.80%1.61%56.4443.531.96%酒店餐饮
603043广州酒家
15.680.09+0.58%306.72万4830.62万15.6315.5915.8615.6389.18亿89.18亿5.69亿5.69亿-0.06%+5.45%-7.55%-2.79%+1.42%-19.09%-5.71%3.06%0.54%17.6016.201.48%休闲食品
002995天地在线
19.640.11+0.56%949.08万1.86亿19.6519.5319.9819.2034.85亿22.08亿1.77亿1.12亿+0.51%+9.54%-10.73%-8.14%+34.06%-6.39%-10.36%--8.44%亏损亏损3.99%广告营销
603237五芳斋
17.820.09+0.51%183.25万3292.03万17.7317.7318.0917.7335.33亿21.72亿1.98亿1.22亿-1.00%-1.44%-4.65%+3.48%+16.32%-12.81%-3.15%4.03%1.50%26.2121.322.03%食品加工
605567春雪食品
8.540.04+0.47%389.47万3369.39万8.538.508.828.5217.08亿17.08亿2.00亿2.00亿-1.16%+4.15%-8.07%-0.58%+11.63%-30.85%-5.11%--1.95%亏损亏损3.53%食品加工
002216三全食品
11.340.05+0.44%386.71万4402.68万11.3211.2911.4711.2599.70亿71.47亿8.79亿6.30亿-0.79%+1.98%-9.71%+4.42%+2.16%-10.07%-5.50%4.41%0.61%16.8513.311.95%食品加工
002701奥瑞金
5.040.02+0.40%1807.76万9156.09万5.015.025.125.01129.01亿128.89亿25.60亿25.57亿-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%包装印刷