000895双汇发展
25.960.14+0.54%1787.20万4.64亿25.8325.8226.2325.59899.43亿899.29亿34.65亿34.64亿-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%食品加工
002495佳隆股份
2.800.01+0.36%2.23亿6.65亿2.982.793.072.8026.20亿19.99亿9.36亿7.14亿+15.23%+3.70%+6.46%+57.30%+98.58%-2.10%+10.24%--31.24%亏损亏损9.68%调味发酵品Ⅱ
002701奥瑞金
5.49-0.02-0.36%2677.28万1.48亿5.535.515.585.44140.53亿140.40亿25.60亿25.57亿-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%包装印刷
603345安井食品
80.10-0.42-0.52%457.23万3.69亿80.5380.5281.9779.11234.93亿234.93亿2.93亿2.93亿-3.48%-5.32%-4.91%-18.74%+13.88%-15.16%-1.69%3.94%1.56%16.7415.893.55%食品加工
300498温氏股份
16.06-0.14-0.86%3387.35万5.47亿16.2116.2016.3115.981068.62亿840.67亿66.54亿52.35亿-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%1.56%0.65%23.48亏损2.04%养殖业
601366利群股份
5.09-0.06-1.17%2277.84万1.15亿5.125.155.164.8846.52亿46.52亿9.14亿9.14亿-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%一般零售
300999金龙鱼
31.23-0.47-1.48%657.88万2.07亿31.6331.7031.8631.071693.16亿169.47亿54.22亿5.43亿-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%0.36%1.21%78.6659.492.49%农产品加工
000876新希望
8.63-0.15-1.71%2612.77万2.28亿8.788.788.828.60390.59亿388.32亿45.26亿45.00亿-5.68%-8.29%-8.09%-12.21%-5.58%-4.43%-3.90%--0.58%9.17156.912.51%养殖业
600965福成股份
4.26-0.09-2.07%2265.93万9714.81万4.314.354.394.1834.88亿34.88亿8.19亿8.19亿-14.80%-2.74%-4.27%+6.23%+23.48%-33.34%-2.74%1.15%2.77%亏损35.504.83%养殖业
000900现代投资
4.19-0.10-2.33%1433.35万6079.25万4.314.294.324.1763.60亿63.59亿15.18亿15.18亿-5.42%-6.47%-7.91%+0.48%+12.63%+9.69%-4.99%3.58%0.94%12.0411.703.50%铁路公路
002124ST天邦
2.71-0.07-2.52%3254.71万8897.07万2.782.782.802.7060.21亿53.50亿22.22亿19.74亿-1.45%-8.14%-14.51%+13.87%+34.83%-25.34%-2.87%--1.65%246.36亏损3.60%养殖业
002299圣农发展
13.80-0.37-2.61%996.36万1.39亿14.1314.1714.2413.75171.59亿169.08亿12.43亿12.25亿-5.35%-5.80%-9.74%-0.79%+12.75%-15.76%-4.70%3.62%0.81%55.8725.843.46%养殖业
002582好想你
8.86-0.25-2.74%1.46亿14.07亿10.029.1110.028.6540.07亿30.49亿4.52亿3.44亿+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%亏损亏损15.04%休闲食品
002567唐人神
4.90-0.14-2.78%5306.63万2.63亿5.055.045.094.8870.22亿70.14亿14.33亿14.32亿-5.41%-7.02%-8.75%-8.58%-5.95%-31.47%-3.92%--3.71%亏损亏损4.17%饲料
001211双枪科技
19.33-0.58-2.91%267.10万5235.73万20.0119.9120.2519.3013.92亿12.95亿7200.00万6699.66万-9.42%-4.16%-5.89%+17.72%+28.52%-21.77%-0.36%--3.99%219.66亏损4.77%家居用品
002100天康生物
6.25-0.19-2.95%3168.31万2.01亿6.456.446.496.2285.33亿85.33亿13.65亿13.65亿-5.87%-6.72%-6.44%-7.41%-5.73%-26.99%-4.58%--2.32%亏损亏损4.19%饲料
600073光明肉业
6.71-0.23-3.31%1698.30万1.15亿6.946.946.996.6862.92亿62.92亿9.38亿9.38亿-4.69%-5.63%-6.15%+0.30%+25.42%+1.10%-3.31%1.09%1.81%21.7927.844.47%食品加工
600438通威股份
21.29-0.80-3.62%4569.06万9.96亿22.3022.0922.6021.21958.47亿958.47亿45.02亿45.02亿-4.91%-7.96%-21.64%-1.11%+29.66%-5.08%-3.71%4.25%1.02%亏损7.066.29%光伏设备
600113浙江东日
13.08-0.51-3.75%656.66万8705.74万13.6613.5913.7512.9755.11亿53.82亿4.21亿4.11亿-7.23%-10.29%-7.17%+44.05%+69.65%+56.83%-6.03%1.38%1.60%26.7526.645.74%一般零售
600127金健米业
6.37-0.25-3.78%1332.74万8616.59万6.656.626.666.3640.88亿40.88亿6.42亿6.42亿-7.14%-9.26%-12.98%-7.68%+8.33%-13.45%-5.35%--2.08%579.09141.564.53%农产品加工
002726龙大美食
7.55-0.30-3.82%2059.77万1.57亿7.887.857.957.4281.48亿81.32亿10.79亿10.77亿-3.33%+5.74%+4.57%+10.06%+16.15%-6.91%-4.67%--1.91%亏损亏损6.75%食品加工
000019深粮控股
6.28-0.25-3.83%1161.04万7439.98万6.566.536.596.2572.38亿26.14亿11.53亿4.16亿-4.41%-7.65%-10.41%-3.53%+8.46%-12.78%-4.41%3.18%2.79%22.7520.795.21%农产品加工
603755日辰股份
25.82-1.17-4.33%128.36万3357.51万26.9926.9927.0525.7325.46亿25.46亿9861.37万9861.37万-5.63%-7.46%-6.48%+8.17%+14.76%-3.15%-4.72%0.97%1.30%36.7845.144.89%调味发酵品Ⅱ
002216三全食品
11.58-0.53-4.38%953.62万1.12亿12.0612.1112.1411.54101.81亿72.98亿8.79亿6.30亿-9.39%-5.70%-3.74%+0.52%+8.22%-9.53%-3.50%4.32%1.51%17.2113.594.96%食品加工
603237五芳斋
17.90-0.84-4.48%342.66万6282.50万18.6918.7418.9417.8535.49亿21.82亿1.98亿1.22亿-1.70%-3.30%-8.67%+1.19%+12.16%-10.24%-2.72%4.02%2.81%26.3221.415.82%食品加工
603043广州酒家
15.99-0.76-4.54%738.39万1.20亿16.7416.7516.8515.9090.95亿90.95亿5.69亿5.69亿-6.44%-6.55%-1.90%+0.82%+4.58%-15.22%-3.85%3.00%1.30%17.9516.525.67%休闲食品
300268ST佳沃
6.41-0.33-4.90%118.26万772.92万6.706.746.786.4011.17亿8.57亿1.74亿1.34亿-11.83%-18.96%-21.06%-8.17%-6.29%-44.65%-5.46%--0.89%亏损亏损5.64%农产品加工
002336*ST人乐
5.99-0.31-4.92%722.20万4406.14万6.286.306.405.9926.36亿26.36亿4.40亿4.40亿-5.37%-0.50%+21.50%+107.99%+176.04%-54.66%-9.65%--1.64%亏损亏损6.51%一般零售
002661克明食品
9.63-0.50-4.94%1129.89万1.11亿10.2010.1310.279.5933.11亿31.09亿3.44亿3.23亿-3.12%-4.84%-1.23%+4.11%+31.53%+4.88%-4.27%2.08%3.50%42.42亏损6.71%食品加工
002515金字火腿
4.35-0.23-5.02%3322.47万1.47亿4.594.584.634.3452.66亿49.09亿12.11亿11.29亿-10.31%-17.30%-13.17%-3.12%+9.30%-19.29%-3.97%0.46%2.94%124.29131.826.33%食品加工