002187广百股份
7.110.65+10.06%6046.84万4.03亿6.366.467.116.2750.06亿36.77亿7.04亿5.17亿+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%0.42%11.69%85.66139.4113.00%一般零售
000759中百集团
9.830.89+9.96%5670.32万5.57亿9.838.949.839.8065.86亿64.46亿6.70亿6.56亿+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.65%亏损亏损0.34%一般零售
002582好想你
8.730.79+9.95%5320.19万4.52亿7.797.948.737.7939.48亿30.04亿4.52亿3.44亿+22.78%-0.34%+7.91%+59.02%+67.76%+15.19%+30.32%11.45%15.46%亏损亏损11.84%休闲食品
601933永辉超市
6.810.38+5.91%8.21亿53.80亿6.436.437.006.23618.01亿618.01亿90.75亿90.75亿+8.79%-1.87%+48.69%+127.00%+187.34%+130.07%+141.49%--9.05%亏损亏损11.98%一般零售
001313粤海饲料
9.250.47+5.35%3738.68万3.44亿9.188.789.558.8164.75亿20.17亿7.00亿2.18亿+6.08%+4.28%+23.17%+28.47%+23.99%+4.16%+7.93%0.54%17.14%亏损156.788.43%饲料
002336*ST人乐
6.330.30+4.98%604.47万3733.08万6.036.036.335.8827.85亿27.85亿4.40亿4.40亿+5.15%+1.44%+31.60%+108.91%+167.09%-54.85%-52.73%--1.37%亏损亏损7.46%一般零售
000721西安饮食
9.900.39+4.10%4567.46万4.51亿9.519.5110.129.4256.82亿43.31亿5.74亿4.38亿-7.82%-16.03%-3.51%+29.92%+38.46%-17.15%-9.42%--10.44%亏损亏损7.36%酒店餐饮
603057紫燕食品
19.570.77+4.10%795.22万1.53亿18.6718.8019.8318.5281.07亿13.32亿4.14亿6806.19万+13.38%-0.46%+9.64%+16.49%+29.60%-4.30%-4.44%5.62%11.68%23.9224.466.97%休闲食品
605136丽人丽妆
9.940.39+4.08%5297.12万5.25亿9.559.5510.239.5539.81亿39.81亿4.00亿4.00亿+13.47%+1.53%+9.71%+52.83%+75.19%-11.75%+0.87%0.56%13.23%74.18134.327.12%互联网电商
002303美盈森
3.670.13+3.67%2981.69万1.09亿3.543.543.743.5356.20亿29.14亿15.31亿7.94亿-1.87%-11.35%-3.17%+24.41%+82.59%+21.93%+24.83%15.53%3.76%22.2428.675.93%包装印刷
002726龙大美食
7.810.26+3.44%3180.23万2.51亿7.527.558.077.5084.28亿84.12亿10.79亿10.77亿+9.38%+1.03%+13.85%+17.09%+19.05%-6.35%-3.58%--2.95%亏损亏损7.55%食品加工
600127金健米业
6.860.21+3.16%2169.88万1.48亿6.666.657.106.6244.03亿44.03亿6.42亿6.42亿-2.28%-9.02%-3.38%+4.73%+11.73%-5.90%-5.77%--3.38%623.64152.447.22%农产品加工
600257大湖股份
4.820.14+2.99%2379.53万1.15亿4.884.684.904.7723.20亿23.20亿4.81亿4.81亿-10.07%-22.01%-12.04%+3.43%+4.10%-25.85%-21.88%--4.95%亏损亏损2.78%渔业
605567春雪食品
9.090.26+2.94%822.45万7487.53万8.808.839.278.8018.18亿18.18亿2.00亿2.00亿-2.57%-14.89%-1.41%+12.92%+16.69%-29.21%-27.91%--4.11%亏损亏损5.32%食品加工
605108同庆楼
24.080.68+2.91%343.60万8153.65万23.4323.4024.1023.3662.61亿62.61亿2.60亿2.60亿-10.81%-16.19%+4.51%+25.35%+16.60%-22.00%-19.82%1.70%1.32%33.9220.583.16%酒店餐饮
001215千味央厨
31.830.83+2.68%372.98万1.18亿31.4931.0032.1931.3931.60亿31.32亿9926.31万9839.66万-5.46%-18.38%-11.01%+16.34%+7.21%-39.80%-39.51%0.60%3.79%25.9823.532.58%食品加工
002515金字火腿
4.850.11+2.32%3937.67万1.92亿4.774.744.954.7658.71亿54.74亿12.11亿11.29亿-7.79%-9.01%+0.21%+12.79%+21.86%-12.61%-13.70%0.41%3.49%138.57146.974.01%食品加工
002995天地在线
23.630.50+2.16%2355.40万5.62亿23.4023.1325.0023.1041.93亿26.56亿1.77亿1.12亿-1.58%-3.43%-3.12%+77.14%+76.47%-7.41%+3.87%--20.95%亏损亏损8.21%广告营销
002481双塔食品
5.690.12+2.15%2880.93万1.63亿5.565.575.705.5270.20亿63.62亿12.34亿11.18亿-1.39%-20.08%+13.35%+32.33%+41.90%+26.44%+30.50%0.88%2.58%43.1174.873.23%农产品加工
000798中水渔业
7.350.14+1.94%420.22万3072.90万7.257.217.377.2226.89亿26.89亿3.66亿3.66亿-6.13%-15.61%-6.25%+8.41%+24.79%-20.20%-17.32%--1.15%亏损亏损2.08%渔业
002661克明食品
9.940.18+1.84%1075.18万1.07亿9.769.7610.209.7134.18亿32.09亿3.44亿3.23亿-1.78%-14.24%+2.47%+14.76%+31.80%+6.41%+6.41%2.01%3.33%43.79亏损5.02%食品加工
000419通程控股
5.700.10+1.79%1326.72万7560.58万5.585.605.905.5830.98亿30.98亿5.44亿5.44亿-4.04%-14.29%-1.21%+15.85%+38.69%-6.56%+3.64%2.11%2.44%19.6623.955.71%一般零售
603536惠发食品
12.200.21+1.75%2567.75万3.08亿11.7911.9912.2211.7329.85亿29.34亿2.45亿2.41亿-5.43%-23.80%+15.64%+36.92%+50.25%-24.50%-21.34%0.16%10.68%321.05393.554.09%食品加工
002820桂发祥
13.080.21+1.63%2288.62万2.97亿12.8312.8713.3012.5226.27亿26.18亿2.01亿2.00亿-1.06%-18.56%-9.42%+71.65%+72.33%+15.49%+16.52%1.53%11.43%77.4043.036.06%休闲食品
002702海欣食品
4.520.07+1.57%3369.61万1.52亿4.464.454.634.4525.12亿20.88亿5.56亿4.62亿-8.69%-30.35%+0.22%+32.16%+21.51%-27.33%-27.45%0.88%7.30%亏损1130.004.05%食品加工
002330得利斯
4.630.07+1.54%1488.73万6873.89万4.574.564.724.5329.42亿29.41亿6.35亿6.35亿-1.49%-12.31%-1.91%+17.81%+22.81%-20.31%-16.58%0.22%2.34%亏损亏损4.17%食品加工
603755日辰股份
27.360.41+1.52%192.24万5276.49万26.8326.9527.9026.8326.98亿26.98亿9861.37万9861.37万-1.94%-8.77%-1.01%+19.74%+16.97%+1.90%+2.93%0.91%1.95%38.9747.833.97%调味发酵品Ⅱ
002695煌上煌
8.890.13+1.48%1015.28万9024.39万8.758.769.158.6849.51亿41.28亿5.57亿4.64亿-2.84%-24.47%+6.85%+27.18%+33.89%-15.65%-13.61%2.02%2.19%102.1870.005.37%休闲食品
002069獐子岛
3.680.05+1.38%784.24万2897.60万3.663.633.753.6026.17亿26.14亿7.11亿7.10亿-8.00%-17.12%-3.66%+32.37%+43.75%-17.12%-18.04%--1.10%亏损306.674.13%渔业
003030祖名股份
15.680.21+1.36%233.26万3718.14万15.4915.4716.4715.4919.57亿12.70亿1.25亿8099.84万-2.79%-13.13%-3.09%+10.04%+6.38%-27.38%-26.90%0.96%2.88%亏损48.406.34%农产品加工