600257大湖股份
4.820.24+5.24%3360.50万1.63亿5.034.585.044.7023.20亿23.20亿4.81亿4.81亿+8.56%-4.37%-18.31%+2.77%+13.41%-21.88%+2.12%--6.98%亏损亏损7.42%渔业
002696百洋股份
4.780.20+4.37%660.95万3098.71万4.604.584.854.4916.56亿16.45亿3.46亿3.44亿+8.14%-3.63%-18.71%+5.99%+26.12%-27.79%+1.06%--1.92%亏损亏损7.86%饲料
300094国联水产
3.720.15+4.20%4580.95万1.70亿3.693.573.783.6141.97亿41.10亿11.28亿11.05亿+5.98%-8.37%-26.04%+7.83%+44.75%-20.85%-1.85%--4.15%亏损亏损4.76%渔业
000524岭南控股
9.170.31+3.50%904.14万8280.86万8.838.869.468.6061.46亿61.44亿6.70亿6.70亿+1.66%-10.62%-20.26%-3.47%+10.35%+2.92%-5.27%--1.35%42.0689.039.71%旅游及景区
601933永辉超市
5.620.17+3.12%2.62亿14.60亿5.305.455.685.26510.02亿510.02亿90.75亿90.75亿-5.70%-18.43%-21.40%+85.48%+152.02%+99.29%-11.36%--2.89%亏损亏损7.71%一般零售
000798中水渔业
6.910.15+2.22%289.16万1976.32万6.776.766.986.7025.28亿25.28亿3.66亿3.66亿+2.22%-10.03%-16.75%-0.58%+18.32%-22.27%-6.75%--0.79%亏损亏损4.14%渔业
603345安井食品
75.641.53+2.06%184.60万1.38亿73.8074.1175.7373.44221.85亿221.85亿2.93亿2.93亿-3.77%-7.59%-17.79%-17.46%+2.20%-25.46%-7.17%4.17%0.63%15.8115.013.09%食品加工
603755日辰股份
25.570.48+1.91%43.98万1105.35万25.0925.0925.5724.6825.22亿25.22亿9861.37万9861.37万+0.35%-7.59%-15.13%+2.36%+14.97%-3.80%-5.65%0.98%0.45%36.4244.703.55%调味发酵品Ⅱ
002746仙坛股份
5.570.10+1.83%837.87万4631.58万5.485.475.585.4547.93亿39.53亿8.61亿7.10亿-1.07%-15.22%-13.51%-2.11%+0.91%-17.97%-10.74%4.49%1.18%67.1121.182.38%养殖业
600981汇鸿集团
2.360.04+1.72%1359.52万3136.99万2.292.322.372.2652.92亿52.92亿22.42亿22.42亿-0.42%-12.92%-25.79%+14.56%+46.58%-22.62%-8.53%--0.61%亏损亏损4.74%贸易Ⅱ
300999金龙鱼
30.480.48+1.60%312.20万9435.13万29.8830.0030.5529.621652.50亿165.40亿54.22亿5.43亿-0.88%-9.29%-12.69%-9.12%+11.24%-8.38%-6.53%0.36%0.58%76.7858.063.10%农产品加工
002069獐子岛
3.470.05+1.46%499.55万1714.70万3.443.423.493.3624.68亿24.64亿7.11亿7.10亿+2.06%-9.16%-22.89%+21.33%+39.92%-22.72%-5.45%--0.70%亏损289.173.80%渔业
002582好想你
7.750.11+1.44%3630.67万2.68亿7.317.647.887.1635.05亿26.67亿4.52亿3.44亿-2.76%-8.72%-5.37%+40.40%+63.03%+15.69%-6.40%12.90%10.55%亏损亏损9.42%休闲食品
002299圣农发展
13.450.19+1.43%263.24万3500.03万13.1713.2613.5113.11167.24亿164.79亿12.43亿12.25亿-1.11%-8.82%-11.29%+6.91%+6.91%-19.38%-5.82%3.72%0.22%54.4525.193.02%养殖业
600650锦江在线
14.580.19+1.32%3080.03万4.53亿14.0414.3915.1513.9580.42亿56.94亿5.52亿3.91亿+14.89%-1.22%-21.10%+7.92%+6.21%+53.68%+4.29%0.57%7.89%40.8453.218.34%铁路公路
603668天马科技
10.890.14+1.30%304.99万3313.92万10.7510.7511.0410.6754.70亿54.70亿5.02亿5.02亿-1.27%-14.66%-13.84%-9.02%-6.52%-34.53%-14.52%0.37%0.61%亏损亏损3.44%饲料
001215千味央厨
27.060.32+1.20%88.48万2348.62万26.6026.7427.0626.0026.86亿26.76亿9926.31万9890.20万-2.49%-14.12%-28.53%+2.27%-1.64%-48.58%-11.80%0.70%0.90%22.0920.003.96%食品加工
003030祖名股份
14.270.16+1.13%74.03万1032.58万14.0914.1114.2713.6717.81亿11.56亿1.25亿8099.84万+1.28%-9.85%-21.85%-1.25%+5.39%-33.48%-7.22%1.05%0.91%亏损44.044.25%农产品加工
600127金健米业
6.310.07+1.12%520.82万3284.99万6.226.246.376.2040.50亿40.50亿6.42亿6.42亿-2.17%-10.37%-14.61%-9.86%+5.34%-13.32%-6.24%--0.81%573.64140.222.72%农产品加工
605108同庆楼
21.810.22+1.02%139.83万3025.70万21.2521.5922.1521.0056.71亿56.71亿2.60亿2.60亿+0.60%-10.61%-21.97%+19.12%+15.14%-27.38%-11.02%1.88%0.54%30.7218.645.33%酒店餐饮
605089味知香
22.950.23+1.01%38.20万854.23万22.5522.7222.9921.9531.67亿31.67亿1.38亿1.38亿+2.32%-11.90%-25.44%+15.27%+18.60%-35.98%-7.98%3.05%0.28%33.0223.394.58%食品加工
000876新希望
8.430.08+0.96%925.79万7742.24万8.308.358.448.27381.54亿379.32亿45.26亿45.00亿-2.43%-9.26%-13.54%-9.84%-12.46%-9.55%-6.12%--0.21%8.96153.272.04%养殖业
601007金陵饭店
6.410.06+0.94%373.59万2355.21万6.296.356.416.2125.00亿25.00亿3.90亿3.90亿-1.38%-11.59%-19.67%-2.58%+2.07%-19.47%-8.56%1.87%0.96%54.3241.903.15%酒店餐饮
600438通威股份
20.230.18+0.90%1955.74万3.95亿19.9820.0520.4219.82910.75亿910.75亿45.02亿45.02亿-4.30%-8.25%-15.95%-0.98%+12.02%-16.16%-8.50%4.47%0.43%亏损6.712.99%光伏设备
601366利群股份
5.070.04+0.80%506.59万2560.57万4.955.035.124.9046.34亿46.34亿9.14亿9.14亿+0.20%-3.06%-12.59%-2.12%-2.50%-6.63%+0.20%0.59%0.55%169.00153.644.37%一般零售
000428华天酒店
2.970.02+0.68%536.18万1572.83万2.942.952.992.8830.26亿30.26亿10.19亿10.19亿+0.68%-10.27%-24.62%-5.41%+7.22%-27.21%-7.19%--0.53%亏损亏损3.73%酒店餐饮
002303美盈森
3.170.02+0.63%1192.59万3733.57万3.133.153.193.0748.54亿25.17亿15.31亿7.94亿-0.63%-13.86%-21.92%+4.97%+68.62%+7.82%-11.45%17.98%1.50%19.2124.773.81%包装印刷
301116益客食品
11.260.06+0.54%255.50万2819.63万10.9811.2011.3010.8050.56亿13.12亿4.49亿1.16亿-0.53%-16.28%-26.41%-1.67%+17.15%-11.63%-8.83%0.70%2.19%亏损亏损4.46%养殖业
002251ST步步高
3.760.02+0.53%701.40万2628.96万3.723.743.783.70101.10亿56.90亿26.89亿15.13亿+0.53%-6.00%-11.32%+35.25%+18.61%-5.05%-4.81%--0.46%12.92亏损2.14%一般零售
002321华英农业
2.200.01+0.46%1367.04万2959.83万2.152.192.212.1346.92亿46.73亿21.33亿21.24亿-3.08%-14.40%-25.68%+23.60%+48.65%-7.56%-7.95%--0.64%亏损亏损3.65%养殖业