002582好想你
8.400.76+9.95%1.19亿9.58亿7.317.648.407.1637.99亿28.91亿4.52亿3.44亿+5.40%-1.06%+2.56%+52.17%+76.70%+25.39%+1.45%11.90%34.71%亏损亏损16.23%休闲食品
000524岭南控股
9.220.36+4.06%1318.90万1.21亿8.838.869.468.6061.79亿61.77亿6.70亿6.70亿+2.22%-10.14%-19.83%-2.95%+10.95%+3.48%-4.75%--1.97%42.2989.519.71%旅游及景区
300094国联水产
3.710.14+3.92%6267.87万2.32亿3.693.573.783.6141.86亿40.99亿11.28亿11.05亿+5.70%-8.62%-26.24%+7.54%+44.36%-21.06%-2.11%--5.67%亏损亏损4.76%渔业
601933永辉超市
5.650.20+3.67%4.27亿23.96亿5.305.455.755.26512.74亿512.74亿90.75亿90.75亿-5.20%-18.00%-20.98%+86.47%+153.36%+100.35%-10.88%--4.71%亏损亏损8.99%一般零售
000759中百集团
9.160.28+3.15%1.78亿15.78亿8.618.889.468.2861.37亿60.06亿6.70亿6.56亿-21.44%-15.26%+15.37%+150.96%+167.06%+109.61%-29.97%--27.11%亏损亏损13.29%一般零售
002820桂发祥
11.960.36+3.10%1976.67万2.30亿11.4911.6012.0511.0524.02亿23.94亿2.01亿2.00亿+5.28%-12.76%-23.48%+51.20%+62.72%+6.54%-3.70%1.67%9.88%70.7739.348.62%休闲食品
600257大湖股份
4.720.14+3.06%4340.01万2.09亿5.034.585.044.6822.71亿22.71亿4.81亿4.81亿+6.31%-6.35%-20.00%+0.64%+11.06%-23.50%0.00%--9.02%亏损亏损7.86%渔业
001215千味央厨
27.530.79+2.95%213.28万5753.83万26.6026.7427.7326.0027.33亿27.23亿9926.31万9890.20万-0.79%-12.63%-27.28%+4.04%+0.07%-47.68%-10.27%0.69%2.16%22.4720.356.47%食品加工
002069獐子岛
3.520.10+2.92%1664.52万5838.65万3.443.423.653.3625.03亿25.00亿7.11亿7.10亿+3.53%-7.85%-21.78%+23.08%+41.94%-21.60%-4.09%--2.34%亏损293.338.48%渔业
002696百洋股份
4.680.10+2.18%870.94万4088.44万4.604.584.854.4916.21亿16.11亿3.46亿3.44亿+5.88%-5.65%-20.41%+3.77%+23.48%-29.31%-1.06%--2.53%亏损亏损7.86%饲料
000428华天酒店
3.010.06+2.03%1504.92万4510.45万2.942.953.072.8830.67亿30.67亿10.19亿10.19亿+2.03%-9.06%-23.60%-4.14%+8.66%-26.23%-5.94%--1.48%亏损亏损6.44%酒店餐饮
002746仙坛股份
5.580.11+2.01%1330.95万7370.48万5.485.475.585.4548.02亿39.60亿8.61亿7.10亿-0.89%-15.07%-13.35%-1.93%+1.09%-17.82%-10.58%4.48%1.88%67.2321.222.38%养殖业
301116益客食品
11.420.22+1.96%547.15万6140.92万10.9811.2011.5110.8051.27亿13.30亿4.49亿1.16亿+0.88%-15.09%-25.36%-0.27%+18.82%-10.37%-7.53%0.69%4.70%亏损亏损6.34%养殖业
000798中水渔业
6.890.13+1.92%484.40万3321.80万6.776.766.986.7025.21亿25.21亿3.66亿3.66亿+1.92%-10.29%-16.99%-0.86%+17.98%-22.50%-7.02%--1.32%亏损亏损4.14%渔业
000721西安饮食
8.670.16+1.88%2852.57万2.41亿8.438.518.788.0049.76亿37.93亿5.74亿4.38亿-0.80%-13.47%-33.15%+14.68%+20.58%-20.68%-12.95%--6.52%亏损亏损9.17%酒店餐饮
002982湘佳股份
16.650.30+1.83%169.69万2766.54万16.2716.3516.6615.8424.17亿15.44亿1.45亿9274.32万0.00%-10.68%-18.86%-5.24%-2.69%-21.87%-6.72%1.20%1.83%亏损亏损5.02%养殖业
603345安井食品
75.401.29+1.74%290.67万2.18亿73.8074.1175.7773.44221.14亿221.14亿2.93亿2.93亿-4.07%-7.88%-18.05%-17.72%+1.88%-25.69%-7.46%4.18%0.99%15.7614.963.14%食品加工
600981汇鸿集团
2.360.04+1.72%2211.11万5137.45万2.292.322.372.2652.92亿52.92亿22.42亿22.42亿-0.42%-12.92%-25.79%+14.56%+46.58%-22.62%-8.53%--0.99%亏损亏损4.74%贸易Ⅱ
300999金龙鱼
30.490.49+1.63%511.72万1.55亿29.8830.0030.5529.621653.04亿165.45亿54.22亿5.43亿-0.85%-9.26%-12.66%-9.09%+11.28%-8.35%-6.50%0.36%0.94%76.8058.083.10%农产品加工
605108同庆楼
21.930.34+1.57%266.18万5782.83万21.2521.5922.1521.0057.02亿57.02亿2.60亿2.60亿+1.15%-10.12%-21.54%+19.77%+15.78%-26.98%-10.53%1.87%1.02%30.8918.745.33%酒店餐饮
002695煌上煌
7.890.12+1.54%730.13万5643.00万7.707.777.927.4743.94亿36.64亿5.57亿4.64亿-0.25%-11.94%-28.34%+10.66%+24.45%-23.32%-7.50%2.28%1.57%90.6962.135.79%休闲食品
605089味知香
23.060.34+1.50%68.09万1538.58万22.5522.7223.0621.9531.82亿31.82亿1.38亿1.38亿+2.81%-11.48%-25.08%+15.82%+19.17%-35.68%-7.54%3.04%0.49%33.1823.514.89%食品加工
003030祖名股份
14.320.21+1.49%113.29万1593.40万14.0914.1114.3513.6717.87亿11.60亿1.25亿8099.84万+1.63%-9.54%-21.58%-0.90%+5.76%-33.24%-6.89%1.05%1.40%亏损44.204.82%农产品加工
002299圣农发展
13.450.19+1.43%478.25万6383.81万13.1713.2613.5113.11167.24亿164.79亿12.43亿12.25亿-1.11%-8.82%-11.29%+6.91%+6.91%-19.38%-5.82%3.72%0.39%54.4525.193.02%养殖业
002661克明食品
9.860.13+1.34%443.43万4283.84万9.749.739.869.4333.90亿31.83亿3.44亿3.23亿+3.25%-3.62%-12.97%+9.07%+15.71%+5.55%-1.99%2.03%1.37%43.44亏损4.42%食品加工
002251ST步步高
3.790.05+1.34%1543.14万5824.37万3.723.743.843.70101.90亿57.36亿26.89亿15.13亿+1.34%-5.25%-10.61%+36.33%+19.56%-4.29%-4.05%--1.02%13.02亏损3.74%一般零售
601007金陵饭店
6.430.08+1.26%659.92万4193.17万6.296.356.456.2125.08亿25.08亿3.90亿3.90亿-1.08%-11.31%-19.42%-2.28%+2.39%-19.22%-8.27%1.87%1.69%54.4942.033.78%酒店餐饮
603536惠发食品
10.150.11+1.10%1275.63万1.27亿10.0410.0410.279.5824.83亿24.41亿2.45亿2.41亿-0.29%-17.08%-42.36%+17.07%+35.15%-34.56%-13.10%0.20%5.30%267.11327.426.87%食品加工
000876新希望
8.440.09+1.08%1587.09万1.33亿8.308.358.448.27381.99亿379.77亿45.26亿45.00亿-2.31%-9.15%-13.44%-9.73%-12.36%-9.44%-6.01%--0.35%8.97153.452.04%养殖业
603755日辰股份
25.360.27+1.08%85.95万2169.62万25.0925.0925.7524.6825.01亿25.01亿9861.37万9861.37万-0.47%-8.35%-15.83%+1.52%+14.03%-4.59%-6.42%0.99%0.87%36.1344.344.27%调味发酵品Ⅱ