预制菜

添加自选
  • 989.994
  • +24.959+2.59%
已收盘 12/12 15:00 (北京)
992.006最高价960.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000759中百集团
7.220.66+10.06%1283.38万9266.04万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%亏损亏损0.00%一般零售
603536惠发食品
16.011.46+10.03%1870.19万2.93亿15.1914.5516.0115.0039.17亿38.51亿2.45亿2.41亿+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%食品加工
002187广百股份
7.240.66+10.03%3067.58万2.13亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般零售
002702海欣食品
6.490.59+10.00%1.55亿9.97亿6.495.906.495.9736.07亿29.98亿5.56亿4.62亿+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%亏损1622.508.81%食品加工
601933永辉超市
6.940.63+9.98%11.46亿77.39亿6.116.316.946.10629.81亿629.81亿90.75亿90.75亿+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%亏损亏损13.31%一般零售
002661克明食品
11.591.05+9.96%3548.12万3.91亿10.6010.5411.5910.4239.85亿37.41亿3.44亿3.23亿+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06亏损11.10%食品加工
603057紫燕食品
19.661.20+6.50%1080.01万2.07亿18.4018.4619.8918.2681.44亿13.38亿4.14亿6806.19万+7.67%+10.14%+13.25%+28.66%+20.69%-12.89%-4.00%5.60%15.87%24.0324.588.83%休闲食品
001211双枪科技
21.541.27+6.27%990.05万2.16亿20.3220.2722.3020.2015.51亿14.43亿7200.00万6699.66万+4.87%+2.77%+15.06%+45.93%+37.81%-12.86%-10.84%--14.78%244.77亏损10.36%家居用品
000524岭南控股
11.220.63+5.95%3574.72万3.96亿10.6610.5911.4010.6075.20亿75.17亿6.70亿6.70亿+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%旅游及景区
002582好想你
8.760.48+5.80%8033.27万6.81亿8.128.288.997.9039.62亿30.14亿4.52亿3.44亿+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%亏损亏损13.16%休闲食品
000798中水渔业
8.710.46+5.58%3015.35万2.58亿8.208.258.888.2031.87亿31.86亿3.66亿3.66亿+10.67%+11.10%+13.41%+38.47%+48.63%-6.14%-2.02%--8.24%亏损亏损8.24%渔业
000419通程控股
6.650.35+5.56%5029.92万3.28亿6.606.306.756.3236.15亿36.15亿5.44亿5.44亿+13.48%+15.25%+25.47%+50.45%+65.84%+15.65%+20.91%1.80%9.25%22.9327.946.83%一般零售
600467好当家
3.070.16+5.50%2.01亿6.00亿2.912.913.102.8344.85亿44.85亿14.61亿14.61亿+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%渔业
603345安井食品
94.314.78+5.34%1237.25万11.42亿89.4489.5396.4088.51276.61亿276.61亿2.93亿2.93亿+11.95%+12.66%+5.32%+35.62%+21.82%-15.14%-7.06%3.35%4.22%19.7118.718.81%食品加工
601366利群股份
6.070.30+5.20%5914.89万3.53亿5.765.776.155.7154.59亿54.59亿8.99亿8.99亿+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%一般零售
300094国联水产
5.270.26+5.19%2.26亿11.83亿4.965.015.504.9159.45亿58.23亿11.28亿11.05亿+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%亏损亏损11.78%渔业
002481双塔食品
7.120.35+5.17%2.53亿17.13亿6.646.777.456.2387.84亿79.61亿12.34亿11.18亿+35.36%+41.83%+39.06%+79.35%+71.57%+48.02%+63.30%0.70%22.67%53.9493.6818.02%农产品加工
002336*ST人乐
6.240.30+5.05%1579.95万9630.47万6.125.946.245.9127.46亿27.46亿4.40亿4.40亿+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%亏损亏损5.56%一般零售
002251ST步步高
4.260.20+4.93%4547.94万1.91亿4.094.064.264.04114.54亿64.47亿26.89亿15.13亿+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64亏损5.42%一般零售
605567春雪食品
10.680.50+4.91%3141.61万3.31亿10.2310.1811.0510.0321.36亿21.36亿2.00亿2.00亿+13.86%+15.84%+20.41%+37.81%+30.72%-21.41%-15.31%--15.71%亏损亏损10.02%食品加工
002216三全食品
13.630.59+4.52%4441.85万5.90亿13.1513.0413.9112.76119.83亿85.90亿8.79亿6.30亿+13.30%+15.51%+16.70%+38.80%+14.63%-1.87%+5.66%3.67%7.05%20.2516.008.82%食品加工
002820桂发祥
16.060.68+4.42%6038.38万9.48亿15.1815.3816.5014.9732.26亿32.15亿2.01亿2.00亿-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%休闲食品
605338巴比食品
20.710.83+4.18%1482.93万3.07亿21.4419.8821.7820.1151.36亿51.36亿2.48亿2.48亿+17.67%+24.31%+25.97%+55.25%+43.42%-10.39%-1.76%1.93%5.98%20.2624.038.40%食品加工
601007金陵饭店
8.140.32+4.09%3038.82万2.43亿7.807.828.227.7231.75亿31.75亿3.90亿3.90亿+11.20%+13.53%+17.12%+30.45%+27.99%-7.08%+2.26%1.47%7.79%68.9853.206.39%酒店餐饮
002696百洋股份
6.000.23+3.99%823.90万4850.15万5.775.776.005.7320.78亿20.65亿3.46亿3.44亿+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%亏损亏损4.68%饲料
600965福成股份
4.950.18+3.77%2381.82万1.16亿4.774.774.994.6840.53亿40.53亿8.19亿8.19亿+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%亏损41.256.50%养殖业
300268ST佳沃
8.560.31+3.76%221.86万1888.34万8.368.258.638.2814.91亿11.44亿1.74亿1.34亿+5.42%+5.03%-2.73%+40.33%+33.96%-41.13%-30.41%--1.66%亏损亏损4.24%农产品加工
301116益客食品
16.420.59+3.73%3748.54万6.08亿15.8415.8316.7015.5873.72亿19.13亿4.49亿1.16亿+17.29%+22.63%+34.70%+63.36%+77.49%+7.66%+28.87%0.48%32.18%亏损亏损7.08%养殖业
600113浙江东日
14.950.53+3.68%988.32万1.46亿14.4214.4215.1514.4262.99亿61.51亿4.21亿4.11亿+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般零售
002982湘佳股份
20.900.63+3.11%460.56万9487.91万20.3920.2720.9720.1530.33亿19.29亿1.45亿9229.76万+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%亏损亏损4.05%养殖业