002336*ST人乐
5.830.18+3.19%780.57万4557.82万5.745.655.935.6525.65亿25.65亿4.40亿4.40亿+9.18%+18.74%+1.92%+25.11%+112.77%-25.35%-12.07%--1.77%亏损亏损4.96%一般零售
600965福成股份
4.700.11+2.40%803.34万3759.53万4.654.594.744.6238.48亿38.48亿8.19亿8.19亿-4.67%+12.17%+16.05%+3.98%+41.14%+4.19%+7.31%1.04%0.98%亏损39.172.61%养殖业
002251ST步步高
4.200.08+1.94%1376.17万5725.76万4.114.124.234.09112.93亿63.56亿26.89亿15.13亿+3.70%+2.94%-1.64%+9.09%+57.89%+65.35%+6.33%--0.91%14.43亏损3.40%一般零售
002696百洋股份
5.300.08+1.53%202.63万1067.94万5.255.225.325.1918.36亿17.78亿3.46亿3.35亿+2.71%+2.91%+5.58%-3.64%+42.47%+25.59%+12.05%--0.60%亏损亏损2.49%饲料
002515金字火腿
4.990.07+1.42%2011.44万9994.26万4.934.925.044.8660.41亿57.93亿12.11亿11.61亿+10.64%+17.14%+13.15%+0.81%+17.41%+3.53%+10.15%0.40%1.73%142.57151.213.66%食品加工
001313粤海饲料
9.030.11+1.23%267.12万2388.57万8.928.929.058.8263.21亿63.13亿7.00亿6.99亿-1.42%0.00%+3.91%+19.60%+27.36%+30.67%+3.32%0.55%0.38%亏损153.052.58%饲料
001211双枪科技
22.190.27+1.23%52.50万1164.49万21.9321.9222.3821.7715.98亿14.87亿7200.00万6699.66万+0.59%-7.27%-0.85%+5.17%+50.85%+54.53%+14.38%--0.78%252.16亏损2.78%家居用品
000019深粮控股
6.510.07+1.09%295.00万1908.82万6.436.446.526.4075.03亿27.10亿11.53亿4.16亿+1.88%+0.62%+0.77%-9.46%+8.14%+0.77%-0.91%3.07%0.71%23.5921.561.86%农产品加工
603057紫燕食品
17.880.18+1.02%131.33万2335.04万17.6217.7017.9717.5374.07亿12.17亿4.14亿6806.19万+6.43%+5.80%+5.61%-1.81%+20.81%+0.22%-11.00%6.15%1.93%21.8622.352.49%休闲食品
603755日辰股份
27.300.25+0.92%107.77万2927.85万27.5927.0527.5926.9126.92亿26.92亿9861.37万9861.37万+1.15%+4.20%+3.08%-3.55%+15.76%+50.63%+1.66%0.92%1.09%38.8947.732.51%调味发酵品Ⅱ
002995天地在线
20.590.18+0.88%215.25万4409.29万20.3920.4120.6020.2036.54亿23.15亿1.77亿1.12亿-8.61%-10.56%+4.84%-23.26%+52.97%+53.54%-6.02%--1.92%亏损亏损1.96%广告营销
002086东方海洋
2.460.02+0.82%2014.28万4920.81万2.432.442.472.4148.19亿37.32亿19.59亿15.17亿-6.11%-3.15%+2.93%-29.91%+24.24%+6.96%-14.88%--1.33%2.782.752.46%医疗器械
002303美盈森
3.310.02+0.61%646.96万2126.33万3.283.293.313.2550.69亿26.28亿15.31亿7.94亿0.00%+1.85%-2.65%-11.73%+40.25%+51.83%-7.54%17.22%0.82%20.0625.861.82%包装印刷
601007金陵饭店
6.810.04+0.59%160.76万1090.91万6.736.776.826.7026.56亿26.56亿3.90亿3.90亿+1.64%+2.71%+2.25%-6.33%+9.13%+6.91%-2.85%1.76%0.41%57.7144.511.77%酒店餐饮
600650锦江在线
14.770.08+0.54%250.13万3691.08万14.6014.6914.8514.6081.47亿57.69亿5.52亿3.91亿-9.94%-3.90%+6.49%-7.17%+37.27%+95.45%+5.65%0.56%0.64%41.3753.911.70%铁路公路
605108同庆楼
21.380.11+0.52%180.47万3852.49万21.2921.2721.6020.9755.59亿55.59亿2.60亿2.60亿+6.74%+4.29%-1.29%-15.63%+26.06%-24.56%-12.77%1.92%0.69%30.1118.272.96%酒店餐饮
002982湘佳股份
17.550.08+0.46%72.86万1269.22万17.4917.4717.5817.2625.47亿16.28亿1.45亿9274.32万+0.46%+1.80%-1.35%-8.83%+13.37%+24.03%-0.57%1.14%0.79%亏损亏损1.83%养殖业
605338巴比食品
17.070.07+0.41%87.37万1479.83万16.9117.0017.1016.8342.33亿42.33亿2.48亿2.48亿+1.85%-0.29%-6.57%-1.10%+31.92%+6.75%-1.16%2.34%0.35%16.7019.801.59%食品加工
600113浙江东日
12.620.05+0.40%75.00万944.98万12.5012.5712.6612.4353.18亿51.92亿4.21亿4.11亿-1.79%-3.66%-4.75%-11.31%+73.59%+112.82%-9.34%1.43%0.18%25.8125.701.83%一般零售
000529广弘控股
6.000.02+0.33%346.02万2063.45万5.975.986.005.9235.03亿34.19亿5.84亿5.70亿-5.21%+6.57%+5.82%-6.40%+18.11%+17.19%+1.69%2.50%0.61%25.0016.441.34%食品加工
002695煌上煌
9.390.03+0.32%276.62万2581.57万9.289.369.419.1752.30亿43.60亿5.57亿4.64亿+2.51%+5.03%+15.50%+2.62%+49.05%+19.77%+10.08%1.92%0.60%107.9373.942.56%休闲食品
000895双汇发展
27.320.07+0.26%345.16万9406.14万27.2527.2527.4127.03946.55亿946.40亿34.65亿34.64亿+3.64%+5.36%+3.64%+11.46%+22.18%-3.87%+5.24%4.98%0.10%20.9018.741.39%食品加工
603237五芳斋
18.070.04+0.22%49.34万887.87万18.0318.0318.1017.8835.83亿22.02亿1.98亿1.22亿+1.69%+1.12%+1.40%-5.89%+3.55%-2.87%-1.79%3.98%0.41%26.5721.611.22%食品加工
300999金龙鱼
31.980.07+0.22%310.33万9974.59万32.2531.9132.3731.901733.82亿173.54亿54.22亿5.43亿-1.48%+3.93%+4.58%-6.49%+27.36%+0.95%-1.93%0.35%0.57%80.5560.911.47%农产品加工
002661克明食品
10.000.02+0.20%146.12万1456.28万9.949.9810.029.9134.38亿32.55亿3.44亿3.25亿+1.73%+3.09%+3.09%+1.42%+20.02%+40.22%-0.60%2.00%0.45%44.05亏损1.10%食品加工
600073光明肉业
6.390.01+0.16%329.16万2097.99万6.406.386.406.3459.92亿59.92亿9.38亿9.38亿+1.27%+0.63%-2.89%-11.37%+13.10%+6.91%-7.93%1.14%0.35%20.7526.510.94%食品加工
300268ST佳沃
7.380.01+0.14%57.22万420.08万7.347.377.407.2712.86亿9.86亿1.74亿1.34亿+5.28%+4.38%+6.65%-10.98%+15.67%-17.91%+8.85%--0.43%亏损亏损1.76%农产品加工
605567春雪食品
8.730.01+0.11%105.54万918.89万8.678.728.748.6417.46亿17.46亿2.00亿2.00亿+0.58%+1.63%+2.22%-6.23%+17.81%-2.02%-3.00%--0.53%亏损亏损1.15%食品加工
603668天马科技
12.000.01+0.08%306.95万3662.44万11.9511.9912.0511.8260.28亿60.28亿5.02亿5.02亿+4.26%+7.14%+9.19%+2.30%+11.52%-15.58%-5.81%0.33%0.61%亏损亏损1.92%饲料
002701奥瑞金
4.970.000.00%554.41万2756.88万4.954.975.004.94127.22亿127.10亿25.60亿25.57亿+1.43%+1.43%-1.39%-9.47%+13.73%+20.03%-12.35%2.41%0.22%15.3416.401.21%包装印刷