预制菜

添加自选
  • 975.376
  • +10.341+1.07%
交易中 12/12 11:08 (北京)
979.826最高价960.307最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000759中百集团
7.220.66+10.06%1173.90万8475.53万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.79%亏损亏损0.00%一般零售
603536惠发食品
16.011.46+10.03%1822.27万2.85亿15.1914.5516.0115.0039.17亿38.51亿2.45亿2.41亿+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.58%421.32516.456.94%食品加工
002187广百股份
7.240.66+10.03%2829.25万1.95亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.47%87.23141.9611.09%一般零售
001211双枪科技
22.302.03+10.01%469.69万1.03亿20.3220.2722.3020.2016.06亿14.94亿7200.00万6699.66万+8.57%+6.39%+19.12%+51.08%+42.67%-9.79%-7.70%--7.01%253.41亏损10.36%家居用品
002702海欣食品
6.460.56+9.49%1.42亿9.13亿6.495.906.495.9735.90亿29.84亿5.56亿4.62亿+41.98%+43.24%+57.18%+105.73%+77.47%-2.56%+3.69%0.62%30.78%亏损1615.008.81%食品加工
601933永辉超市
6.850.54+8.56%8.99亿60.25亿6.116.316.946.10621.64亿621.64亿90.75亿90.75亿+13.60%+49.56%+47.63%+201.76%+142.91%+124.59%+142.91%--9.90%亏损亏损13.31%一般零售
000524岭南控股
11.130.54+5.10%2434.56万2.68亿10.6610.5911.4010.6074.59亿74.57亿6.70亿6.70亿+5.50%+8.69%+10.86%+30.94%+31.72%+24.36%+24.92%--3.63%51.06108.067.55%旅游及景区
000721西安饮食
12.570.48+3.97%1.13亿14.28亿12.1412.0913.1711.9972.14亿54.99亿5.74亿4.38亿+26.71%+22.51%+33.16%+91.03%+69.86%-0.16%+15.00%--25.85%亏损亏损9.76%酒店餐饮
601366利群股份
5.980.21+3.64%3607.10万2.13亿5.765.776.055.7153.78亿53.78亿8.99亿8.99亿+0.50%+12.83%+11.15%+18.42%+28.88%+5.65%+10.13%0.50%4.01%192.90181.215.89%一般零售
605567春雪食品
10.490.31+3.05%2230.00万2.33亿10.2310.1811.0510.0320.98亿20.98亿2.00亿2.00亿+11.83%+13.77%+18.26%+35.35%+28.40%-22.81%-16.81%--11.15%亏损亏损10.02%食品加工
300094国联水产
5.160.15+2.99%1.52亿7.89亿4.965.015.504.9158.21亿57.02亿11.28亿11.05亿+7.05%+10.26%+18.89%+83.63%+86.28%-9.95%+9.79%--13.73%亏损亏损11.78%渔业
000419通程控股
6.480.18+2.86%3002.49万1.95亿6.606.306.756.3235.22亿35.22亿5.44亿5.44亿+10.58%+12.31%+22.26%+46.61%+61.60%+12.70%+17.82%1.85%5.52%22.3427.236.83%一般零售
300268ST佳沃
8.450.20+2.42%149.31万1272.08万8.368.258.638.2814.72亿11.29亿1.74亿1.34亿+4.06%+3.68%-3.98%+38.52%+32.24%-41.88%-31.30%--1.12%亏损亏损4.24%农产品加工
605338巴比食品
20.350.47+2.36%1061.40万2.20亿21.4419.8821.7820.1150.47亿50.47亿2.48亿2.48亿+15.63%+22.15%+23.78%+52.55%+40.93%-11.94%-3.46%1.97%4.28%19.9123.618.40%食品加工
600965福成股份
4.880.11+2.31%1119.15万5402.34万4.774.774.924.6839.95亿39.95亿8.19亿8.19亿+9.66%+11.93%+18.45%+46.11%+29.75%-27.07%-22.06%1.00%1.37%亏损40.675.03%养殖业
002251ST步步高
4.140.08+1.97%2542.61万1.06亿4.094.064.244.04111.31亿62.65亿26.89亿15.13亿+2.99%+10.99%+10.11%+60.47%+18.62%-10.00%+2.48%--1.68%14.23亏损4.93%一般零售
600113浙江东日
14.690.27+1.87%318.20万4637.99万14.4214.4214.7214.4261.90亿60.44亿4.21亿4.11亿+4.26%+3.82%+19.82%+85.95%+87.13%+74.88%+82.71%1.23%0.77%30.0429.922.08%一般零售
002069獐子岛
4.390.08+1.86%1885.10万8270.79万4.304.314.484.2631.22亿31.18亿7.11亿7.10亿+0.23%+14.92%+33.84%+68.20%+70.16%-3.94%-2.23%--2.65%亏损365.835.10%渔业
600257大湖股份
6.110.11+1.83%5387.06万3.31亿5.986.006.315.9129.40亿29.40亿4.81亿4.81亿+12.32%+11.50%+14.85%+41.76%+28.36%-19.50%-0.97%--11.19%亏损亏损6.67%渔业
002696百洋股份
5.870.10+1.73%434.42万2537.92万5.775.775.915.7320.33亿20.20亿3.46亿3.44亿+2.80%+7.71%+12.45%+51.68%+44.58%-14.68%-11.33%--1.26%亏损亏损3.12%饲料
601007金陵饭店
7.950.13+1.66%1026.04万8088.99万7.807.827.987.7231.01亿31.01亿3.90亿3.90亿+8.61%+10.88%+14.39%+27.40%+25.00%-9.25%-0.13%1.51%2.63%67.3751.963.33%酒店餐饮
002661克明食品
10.710.17+1.61%1726.54万1.85亿10.6010.5411.0310.4236.82亿34.57亿3.44亿3.23亿+9.85%+10.41%+13.09%+30.74%+42.20%+12.24%+14.65%1.87%5.35%47.18亏损5.79%食品加工
002330得利斯
5.200.07+1.36%2151.05万1.12亿5.105.135.305.0833.04亿33.03亿6.35亿6.35亿+8.11%+10.17%+15.04%+40.54%+36.13%-13.91%-6.31%0.19%3.39%亏损亏损4.29%食品加工
002995天地在线
24.620.33+1.36%1598.39万3.99亿24.4924.2925.7024.3543.69亿27.68亿1.77亿1.12亿+0.74%+0.94%+8.41%+84.28%+78.15%+1.15%+8.22%--14.22%亏损亏损5.56%广告营销
000876新希望
9.800.13+1.34%2271.14万2.22亿9.709.679.839.59443.54亿440.97亿45.26亿45.00亿+4.37%+3.48%-1.21%+13.16%+3.27%-2.00%+5.15%--0.51%10.41178.182.48%养殖业
000798中水渔业
8.360.11+1.33%853.25万7129.50万8.208.258.468.2030.59亿30.58亿3.66亿3.66亿+6.23%+6.63%+8.85%+32.91%+42.66%-9.91%-5.96%--2.33%亏损亏损3.15%渔业
002582好想你
8.390.11+1.33%4133.84万3.43亿8.128.288.657.9037.94亿28.87亿4.52亿3.44亿+9.24%+3.71%+35.76%+80.04%+61.85%+3.46%+25.24%11.92%12.01%亏损亏损9.06%休闲食品
000428华天酒店
3.900.05+1.30%4079.11万1.60亿3.803.853.993.8039.74亿39.74亿10.19亿10.19亿+9.55%+13.04%+15.04%+31.31%+34.48%-15.58%-4.41%--4.00%亏损亏损4.94%酒店餐饮
301116益客食品
16.030.20+1.26%2219.10万3.58亿15.8415.8316.7015.5871.97亿18.67亿4.49亿1.16亿+14.50%+19.72%+31.50%+59.48%+73.27%+5.11%+25.81%0.49%19.05%亏损亏损7.08%养殖业
600467好当家
2.940.03+1.03%1.09亿3.20亿2.912.913.012.8342.95亿42.95亿14.61亿14.61亿+12.64%+20.99%+26.18%+79.27%+82.63%+17.61%+24.06%0.34%7.48%101.3886.476.19%渔业