预制菜

添加自选
  • 945.791
  • +2.012+0.21%
午间休市 12/04 11:30 (北京)
953.273最高价931.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301116益客食品
16.252.71+20.01%2670.44万4.08亿13.2813.5416.2513.1372.96亿18.93亿4.49亿1.16亿+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%22.92%亏损亏损23.04%养殖业
002186全聚德
13.831.26+10.02%1866.10万2.45亿12.1312.5713.8312.1342.45亿42.39亿3.07亿3.07亿+24.93%+36.12%+34.01%+60.63%+48.39%+15.64%+18.61%--6.09%72.4170.5613.52%酒店餐饮
605089味知香
28.802.62+10.01%541.54万1.49亿26.1826.1828.8025.4139.74亿39.74亿1.38亿1.38亿+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%3.92%41.4429.3612.95%食品加工
000759中百集团
5.280.48+10.00%9183.43万4.59亿4.584.805.284.5535.88亿34.62亿6.80亿6.56亿+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--14.01%亏损亏损15.21%一般零售
002820桂发祥
21.141.92+9.99%6591.96万12.58亿19.7519.2221.1417.3042.46亿42.31亿2.01亿2.00亿+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%32.93%125.0969.5419.98%休闲食品
601933永辉超市
6.520.59+9.95%7.14亿42.57亿5.655.936.525.34591.69亿591.69亿90.75亿90.75亿+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--7.87%亏损亏损19.90%一般零售
002069獐子岛
4.200.38+9.95%2221.96万9108.59万3.873.824.203.8729.87亿29.83亿7.11亿7.10亿+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.13%亏损350.008.64%渔业
300094国联水产
4.840.18+3.86%1.21亿5.83亿4.574.665.054.5554.60亿53.48亿11.28亿11.05亿+6.84%+10.50%+18.63%+73.48%+74.73%+1.26%+2.98%--10.96%亏损亏损10.73%渔业
600127金健米业
7.460.27+3.76%4551.67万3.41亿7.187.197.907.1047.88亿47.88亿6.42亿6.42亿+6.88%+6.27%-0.53%+19.36%+20.71%-0.40%+2.47%--7.09%678.18165.7811.13%农产品加工
002251ST步步高
4.180.14+3.47%3247.51万1.33亿3.974.044.223.97112.39亿63.26亿26.89亿15.13亿+12.97%+12.67%+23.30%+56.55%+25.53%-11.06%+3.47%--2.15%14.36亏损6.19%一般零售
002336*ST人乐
5.200.17+3.38%711.26万3661.19万5.095.035.255.0122.88亿22.88亿4.40亿4.40亿+8.33%+18.72%+28.08%+89.78%+85.05%-65.81%-61.17%--1.62%亏损亏损4.77%一般零售
000721西安饮食
10.260.28+2.81%5026.53万5.18亿9.829.9810.789.8158.88亿44.89亿5.74亿4.38亿+1.58%+11.76%+6.32%+57.36%+39.97%-12.38%-6.13%--11.49%亏损亏损9.72%酒店餐饮
001215千味央厨
36.280.79+2.23%254.81万9122.10万35.0235.4936.6234.7536.01亿35.70亿9926.31万9839.66万+2.20%+5.28%+11.63%+51.55%+5.86%-36.92%-31.06%0.52%2.59%29.6226.815.27%食品加工
605567春雪食品
9.600.19+2.02%1004.88万9747.99万9.359.4110.009.2919.20亿19.20亿2.00亿2.00亿+6.67%+7.26%+8.84%+26.65%+15.94%-24.65%-23.87%--5.02%亏损亏损7.55%食品加工
002515金字火腿
5.130.08+1.58%2090.71万1.08亿5.045.055.225.0062.10亿57.90亿12.11亿11.29亿+5.99%+8.92%+7.10%+18.48%+28.57%-7.90%-8.72%0.39%1.85%146.57155.454.36%食品加工
002702海欣食品
4.660.06+1.30%2753.68万1.29亿4.524.604.764.5225.90亿21.52亿5.56亿4.62亿+6.88%+11.75%+8.37%+48.88%+27.32%-15.73%-25.20%0.86%5.96%亏损1165.005.22%食品加工
601366利群股份
5.440.07+1.30%1115.01万6045.77万5.375.375.515.2848.92亿48.92亿8.99亿8.99亿+5.22%+2.45%+2.64%+8.15%+15.25%-1.09%+0.18%0.55%1.24%175.48164.854.28%一般零售
300999金龙鱼
35.200.42+1.21%763.09万2.68亿34.8634.7835.6634.451908.40亿191.01亿54.22亿5.43亿+4.39%+1.03%+2.56%+37.99%+18.76%+0.52%+5.80%0.32%1.41%88.6667.053.48%农产品加工
600113浙江东日
14.260.17+1.21%412.13万5835.82万14.0014.0914.2813.9560.09亿58.67亿4.21亿4.11亿+2.22%+0.56%+17.37%+87.39%+85.19%+55.68%+77.36%1.26%1.00%29.1629.042.34%一般零售
000895双汇发展
25.510.29+1.15%1268.53万3.23亿25.1125.2225.5825.03883.84亿883.70亿34.65亿34.64亿+4.72%+2.78%+2.29%+12.88%+5.28%+4.25%+0.63%5.33%0.37%19.5217.502.18%食品加工
002321华英农业
2.670.03+1.14%5385.38万1.42亿2.602.642.712.5556.95亿56.72亿21.33亿21.24亿+1.14%+21.36%+13.14%+66.88%+78.00%+10.33%+12.18%--2.54%亏损亏损6.06%养殖业
002216三全食品
12.300.13+1.07%1116.80万1.38亿12.1112.1712.6311.97108.14亿77.52亿8.79亿6.30亿+5.31%+5.31%+9.82%+22.39%+5.94%-11.13%-4.65%4.07%1.77%18.2814.445.42%食品加工
002330得利斯
4.940.05+1.02%1604.07万7906.05万4.874.895.024.7931.39亿31.38亿6.35亿6.35亿+7.39%+8.81%+11.01%+34.97%+26.34%-14.38%-10.99%0.20%2.53%亏损亏损4.70%食品加工
000428华天酒店
3.590.03+0.84%2273.82万8218.10万3.553.563.693.5136.58亿36.58亿10.19亿10.19亿+5.59%+6.53%+4.06%+22.11%+26.86%-14.32%-12.01%--2.23%亏损亏损5.06%酒店餐饮
603536惠发食品
11.170.09+0.81%2113.50万2.36亿10.8311.0811.8410.5427.33亿26.87亿2.45亿2.41亿+6.99%+17.09%+8.34%+55.79%+35.23%+30.64%-27.98%0.18%8.79%293.95360.3211.73%食品加工
603668天马科技
12.070.09+0.75%315.88万3795.49万11.9811.9812.1911.8360.63亿60.63亿5.02亿5.02亿+2.90%-0.08%-4.36%+9.03%-0.29%-26.67%-27.43%0.33%0.63%亏损亏损3.01%饲料
601007金陵饭店
7.400.03+0.41%763.22万5670.40万7.347.377.537.3028.86亿28.86亿3.90亿3.90亿+3.64%+6.17%+5.87%+18.78%+15.81%-6.68%-7.04%1.62%1.96%62.7148.373.12%酒店餐饮
600467好当家
2.620.01+0.38%8500.75万2.24亿2.572.612.732.5338.28亿38.28亿14.61亿14.61亿+9.62%+9.17%+11.02%+73.51%+61.75%+8.27%+10.56%0.38%5.82%90.3477.067.66%渔业
600257大湖股份
5.560.02+0.36%2515.10万1.41亿5.525.545.685.4426.76亿26.76亿4.81亿4.81亿+4.51%+4.12%+3.35%+32.07%+15.35%-16.27%-9.89%--5.23%亏损亏损4.33%渔业
002481双塔食品
5.310.01+0.19%1874.67万9985.04万5.285.305.435.2165.51亿59.37亿12.34亿11.18亿+7.71%+5.99%+1.72%+32.42%+21.79%+13.70%+21.79%0.94%1.68%40.2369.874.15%农产品加工