钠离子电池

添加自选
  • 2539.140
  • +18.311+0.73%
未开盘 01/09 15:00 (北京)
2559.329最高价2493.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002733雄韬股份
22.772.07+10.00%414.73万9443.35万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%电池
002170芭田股份
8.590.78+9.99%3133.97万2.59亿7.807.818.597.7782.63亿61.07亿9.62亿7.11亿+2.87%+1.18%-0.69%+35.92%+46.84%+66.47%-1.60%1.75%4.41%30.3531.8110.50%农化制品
605589圣泉集团
23.541.32+5.94%2348.43万5.53亿22.1122.2224.4022.01199.26亿183.27亿8.46亿7.79亿+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%塑料
300037新宙邦
36.911.88+5.37%1668.81万6.18亿34.8535.0338.3334.85278.26亿201.56亿7.54亿5.46亿+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%电池
688275万润新能
48.801.79+3.81%207.19万9880.69万46.2047.0148.8546.2061.55亿41.28亿1.26亿8459.68万-1.55%-12.07%-14.18%+54.28%+73.67%-17.48%+0.97%--2.45%亏损亏损5.64%电池
300903科翔股份
7.980.26+3.37%1963.51万1.58亿7.667.728.247.6633.09亿26.31亿4.15亿3.30亿+1.79%-6.78%-14.38%+1.40%+8.72%-16.35%-0.13%--5.96%亏损亏损7.51%元件
002709天赐材料
18.270.44+2.47%2887.09万5.25亿17.6517.8318.3717.62350.57亿253.04亿19.19亿13.85亿-3.08%-10.53%-17.52%+15.05%+13.83%-18.18%-7.35%1.64%2.09%73.3718.554.21%电池
002139拓邦股份
12.820.29+2.31%5275.85万6.76亿12.4412.5312.9912.40159.84亿137.35亿12.47亿10.71亿-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%消费电子
002915中欣氟材
13.300.29+2.23%2563.26万3.39亿12.8413.0113.6012.8043.29亿38.34亿3.25亿2.88亿+0.91%+1.76%-22.63%+31.42%+44.10%-16.72%+4.07%--8.89%亏损亏损6.15%化学制品
002324普利特
9.000.19+2.16%1507.74万1.35亿8.758.819.188.70100.26亿69.86亿11.14亿7.76亿-4.05%-9.82%-24.94%+14.35%+8.17%-28.69%-5.56%0.78%1.94%36.4421.435.45%塑料
002866传艺科技
15.450.28+1.85%538.74万8315.81万15.0215.1715.5815.0244.73亿28.01亿2.90亿1.81亿-3.80%-6.93%-19.95%+3.76%+30.27%-20.34%-4.51%0.10%2.97%208.78107.293.69%消费电子
002245蔚蓝锂芯
12.710.23+1.84%2.25亿29.09亿12.0212.4813.6312.02146.43亿138.19亿11.52亿10.87亿+8.08%+17.47%+15.23%+51.85%+58.88%+58.18%+18.90%0.12%20.74%45.88104.1812.90%电池
000066中国长城
13.650.22+1.64%1.13亿15.48亿13.3413.4313.9013.30440.32亿429.54亿32.26亿31.47亿-2.15%-10.26%-18.94%+43.68%+64.86%+39.14%-6.31%--3.60%亏损亏损4.47%计算机设备
688005容百科技
29.770.47+1.60%575.27万1.71亿29.0929.3030.0729.05143.80亿93.91亿4.83亿3.15亿-2.33%-7.40%-14.11%+15.75%+33.98%-19.97%-5.64%1.02%1.82%176.1524.753.48%电池
300409道氏技术
12.700.20+1.60%1842.86万2.34亿12.3812.5012.9312.3887.50亿75.47亿6.89亿5.94亿-2.01%-8.04%-17.64%+11.21%+45.58%+27.93%-6.69%2.99%3.10%59.62亏损4.40%电池
301487盟固利
19.800.28+1.43%914.54万1.81亿19.5319.5219.9519.3991.00亿54.01亿4.60亿2.73亿-3.23%-16.49%-27.34%-14.77%-20.00%-51.77%-6.91%0.13%3.35%1042.11151.152.87%电池
688778厦钨新能
42.650.57+1.35%329.40万1.42亿42.0042.0844.0041.84179.46亿179.46亿4.21亿4.21亿-1.46%-9.62%-14.36%+29.91%+36.00%+13.97%-6.55%1.64%0.78%37.1834.015.13%电池
001696宗申动力
21.370.28+1.33%5110.85万10.94亿21.0021.0921.6920.89244.69亿190.48亿11.45亿8.91亿-7.57%-20.79%-24.14%+47.28%+106.08%+249.75%-14.18%1.17%5.73%64.3767.633.79%通用设备
300530领湃科技
16.400.20+1.23%211.84万3465.17万16.2416.2016.4716.0228.20亿25.96亿1.72亿1.58亿-1.80%-11.88%-27.72%-16.16%+2.82%-42.19%-3.13%--1.34%亏损亏损2.78%化学制品
688737中自科技
16.530.20+1.22%144.74万2401.91万16.3316.3316.9816.2919.76亿11.65亿1.20亿7046.86万-1.96%-8.57%-30.75%+9.76%+7.27%-47.36%-7.19%--2.05%亏损46.694.23%汽车零部件
300586美联新材
7.750.09+1.17%635.17万4931.82万7.597.667.867.5455.12亿41.42亿7.11亿5.34亿-2.52%-6.74%-20.35%+9.77%+26.84%+3.61%-4.79%0.65%1.19%109.1547.844.18%塑料
603200上海洗霸
24.380.27+1.12%690.87万1.70亿23.8024.1125.0523.7142.78亿42.78亿1.75亿1.75亿-0.69%+11.73%-3.45%+25.73%+15.82%+22.57%+0.45%0.29%3.94%85.24109.825.56%环境治理
603810丰山集团
8.920.08+0.90%257.53万2307.92万8.828.849.078.8114.74亿14.74亿1.65亿1.65亿-0.78%-1.76%-20.36%-0.45%+12.63%-30.80%-1.33%--1.56%亏损亏损2.94%农化制品
300750宁德时代
247.331.99+0.81%1693.29万41.69亿241.35245.34250.25241.161.09万亿9652.19亿44.03亿39.03亿-4.42%-7.70%-7.40%+5.76%+38.86%+65.66%-7.02%0.81%0.43%22.2424.683.71%电池
002125湘潭电化
9.950.08+0.81%699.80万6958.94万9.849.8710.009.7562.63亿62.63亿6.29亿6.29亿+0.81%-3.21%-14.08%+3.22%+6.65%+1.30%-1.29%1.69%1.11%17.4917.772.53%电池
300438鹏辉能源
27.000.20+0.75%824.85万2.23亿26.9026.8027.2826.81135.90亿109.12亿5.03亿4.04亿-2.32%-7.91%-17.30%-10.51%+47.54%+3.21%-3.95%0.22%2.04%亏损313.951.75%电池
300207欣旺达
20.830.15+0.73%1829.78万3.83亿20.5620.6821.1420.50384.48亿356.54亿18.46亿17.12亿-2.57%-7.79%-11.40%-1.70%+35.35%+50.06%-6.63%0.58%1.07%25.9135.733.10%电池
002407多氟多
11.450.07+0.62%871.38万9979.05万11.3011.3811.5111.27136.30亿123.72亿11.90亿10.81亿-1.29%-9.91%-16.24%+0.44%+1.33%-16.52%-4.58%2.62%0.81%187.7026.752.11%化学制品
600152维科技术
5.770.03+0.52%554.59万3207.48万5.695.745.845.6930.53亿30.53亿5.29亿5.29亿-1.70%-5.56%-18.04%+1.76%+21.99%-15.64%-3.99%--1.05%亏损亏损2.61%电池
002340格林美
6.390.03+0.47%4657.39万2.98亿6.366.366.436.32327.57亿324.93亿51.26亿50.85亿+0.79%-2.44%-7.66%-1.69%+1.27%+23.35%-2.14%1.25%0.92%25.3635.111.73%电池