钠离子电池

添加自选
  • 2695.973
  • -19.069-0.70%
已收盘 12/23 15:00 (北京)
2748.106最高价2694.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603759海天股份
8.440.77+10.04%2599.21万2.14亿7.687.678.447.5538.97亿38.97亿4.62亿4.62亿+9.75%+7.24%+25.04%+50.18%+41.61%+6.57%+4.98%3.20%5.63%18.3516.1111.60%环境治理
002455百川股份
8.440.34+4.20%4610.51万3.80亿8.108.108.607.8350.16亿42.84亿5.94亿5.08亿+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--9.08%亏损亏损9.51%化学制品
688567孚能科技
11.540.36+3.22%2477.65万2.93亿11.6811.1812.1811.53141.03亿141.03亿12.22亿12.22亿+2.76%-2.12%-6.41%+32.95%+18.00%-31.31%-29.25%--2.03%亏损亏损5.81%电池
002580圣阳股份
8.240.12+1.48%2318.33万1.92亿8.138.128.548.0637.40亿37.27亿4.54亿4.52亿-2.49%-7.93%-9.65%+26.57%+36.20%-0.76%-4.33%0.69%5.13%21.7421.575.91%电池
002407多氟多
13.140.19+1.47%2786.47万3.62亿12.9412.9513.3312.63156.42亿141.98亿11.90亿10.81亿+1.39%-4.78%-5.06%+39.05%+6.74%-10.59%-11.97%2.28%2.58%215.4130.705.41%化学制品
600869远东股份
4.830.02+0.42%5491.94万2.70亿4.844.815.084.78107.19亿107.19亿22.19亿22.19亿-0.21%-2.62%+2.99%+39.60%+43.32%+15.55%+11.81%1.45%2.48%亏损33.546.24%电网设备
300750宁德时代
263.500.79+0.30%2063.94万54.83亿262.71262.71268.88262.711.16万亿1.03万亿44.03亿39.03亿-1.38%-1.70%-0.23%+40.01%+42.43%+64.36%+66.53%0.76%0.53%23.6926.302.35%电池
600216浙江医药
16.150.03+0.19%1409.60万2.28亿16.1416.1216.3915.98155.30亿155.30亿9.62亿9.62亿-0.92%-3.00%+1.57%+11.84%+50.09%+47.35%+52.65%0.93%1.47%15.8836.132.54%化学制药
300073当升科技
42.000.05+0.12%1303.26万5.52亿42.0041.9542.9841.76212.73亿212.17亿5.07亿5.05亿-0.14%-7.18%-11.30%+44.18%+22.45%+12.22%+12.16%1.79%2.58%23.7211.062.91%电池
688819天能股份
27.660.000.00%279.16万7776.52万27.7327.6628.0827.56268.88亿268.88亿9.72亿9.72亿-2.09%-3.86%-4.98%+0.77%+15.97%-2.26%+1.43%2.35%0.29%13.0711.671.88%电池
605589圣泉集团
23.41-0.09-0.38%1017.52万2.38亿23.5423.5023.6323.06198.16亿182.26亿8.46亿7.79亿+0.69%-3.82%+0.82%+34.54%+19.25%+3.58%+6.50%1.71%1.31%22.3225.092.43%塑料
600348华阳股份
7.15-0.03-0.42%2124.07万1.52亿7.177.187.217.12257.94亿257.94亿36.08亿36.08亿-4.16%-5.30%-4.92%+3.47%-23.13%-12.51%-20.92%10.04%0.59%9.464.981.25%煤炭开采
600905三峡能源
4.45-0.02-0.45%8279.26万3.71亿4.474.474.504.451273.62亿1272.07亿286.21亿285.86亿-2.20%-3.68%-1.77%+8.80%+5.90%+0.86%+3.68%1.75%0.29%18.6217.731.12%电力
002340格林美
6.61-0.04-0.60%6109.22万4.07亿6.666.656.726.61338.85亿336.12亿51.26亿50.85亿-1.20%-4.20%-7.68%+17.62%+5.08%+20.39%+22.86%1.21%1.20%26.2336.321.65%电池
002709天赐材料
21.10-0.15-0.71%3196.65万6.87亿21.2121.2522.0421.08404.87亿292.24亿19.19亿13.85亿-0.85%-7.29%-15.50%+61.31%+19.07%-8.34%-14.85%1.42%2.31%84.7421.424.52%电池
688005容百科技
33.16-0.26-0.78%713.63万2.40亿33.6033.4234.2533.07160.17亿104.60亿4.83亿3.15亿-2.38%-4.66%-12.62%+71.10%+42.44%-17.06%-16.05%0.91%2.26%196.2127.563.53%电池
600328中盐化工
8.04-0.07-0.86%1383.39万1.12亿8.098.118.178.02118.32亿117.45亿14.72亿14.61亿-2.78%-3.94%-1.35%+15.02%+18.24%+3.80%+6.55%3.41%0.95%13.3810.271.85%化学原料
688778厦钨新能
48.60-0.43-0.88%225.89万1.11亿48.9149.0349.6548.48204.49亿204.49亿4.21亿4.21亿-0.21%-6.93%-1.94%+91.34%+56.57%+27.65%+24.80%1.44%0.54%42.3738.762.39%电池
300919中伟股份
37.13-0.36-0.96%617.24万2.33亿37.5337.4938.2637.11347.94亿337.82亿9.37亿9.10亿-1.56%-5.69%-9.44%+36.50%+18.96%+11.73%+9.05%2.99%0.68%18.4717.883.07%电池
300037新宙邦
36.81-0.40-1.07%834.44万3.11亿37.2037.2137.7636.80277.50亿201.07亿7.54亿5.46亿-1.42%-6.69%-18.20%+24.27%+27.37%-19.89%-21.18%1.63%1.53%30.3227.452.58%电池
002245蔚蓝锂芯
10.10-0.15-1.46%3397.30万3.48亿10.2710.2510.4110.05116.36亿109.81亿11.52亿10.87亿-1.66%-8.84%-15.69%+44.08%+33.42%+16.97%+18.75%0.15%3.13%36.4682.793.51%电池
002733雄韬股份
12.87-0.21-1.61%685.45万8959.02万13.0913.0813.3812.8549.45亿47.47亿3.84亿3.69亿-5.51%-5.85%-4.81%+22.34%+19.72%-11.62%-13.58%1.17%1.86%60.1435.654.05%电池
300207欣旺达
22.84-0.41-1.76%2341.85万5.43亿23.1523.2523.6022.84421.58亿390.95亿18.46亿17.12亿+0.84%-2.68%-1.85%+47.35%+54.85%+54.42%+56.00%0.53%1.37%28.4139.183.27%电池
300428立中集团
16.68-0.32-1.88%431.94万7250.66万17.0417.0017.0416.59105.64亿89.42亿6.33亿5.36亿-2.06%-7.02%-7.90%+22.38%-9.05%-19.85%-20.58%0.71%0.81%15.4317.452.65%汽车零部件
002170芭田股份
8.20-0.17-2.03%1589.80万1.33亿8.418.378.548.1973.12亿58.30亿8.92亿7.11亿-6.71%-6.18%+1.11%+41.38%+42.11%+53.85%+51.85%1.83%2.24%26.8028.184.18%农化制品
300014亿纬锂能
45.89-0.97-2.07%1818.58万8.44亿46.7846.8647.1645.79938.78亿854.21亿20.46亿18.61亿-1.73%-8.04%-5.96%+46.47%+11.65%+11.79%+10.04%1.09%0.98%24.6123.182.92%电池
000009中国宝安
9.29-0.21-2.21%1797.25万1.69亿9.529.509.589.29239.61亿237.03亿25.79亿25.51亿-3.43%-5.30%-0.96%+25.54%+7.34%-21.97%-20.56%0.48%0.70%51.6131.713.05%电池
002759天际股份
9.17-0.22-2.34%1219.24万1.13亿9.359.399.539.1545.98亿45.95亿5.01亿5.01亿-4.68%-12.08%-22.88%+61.16%+31.19%-14.55%-12.76%1.09%2.43%亏损125.624.05%电池
688353华盛锂电
22.80-0.58-2.48%79.96万1839.60万23.5323.3823.6722.7936.37亿14.25亿1.60亿6251.44万-5.00%-15.46%-16.34%+51.86%+32.15%-18.17%-15.88%1.32%1.28%亏损亏损3.76%电池
301238瑞泰新材
16.12-0.42-2.54%427.77万6992.27万16.4016.5416.6816.08118.21亿34.39亿7.33亿2.13亿-3.93%-8.04%-16.26%+25.16%+8.26%-5.73%-6.98%1.24%2.01%57.1625.353.63%电池