钠离子电池

添加自选
  • 2634.917
  • +35.239+1.36%
已收盘 01/24 15:00 (北京)
2661.387最高价2595.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688778厦钨新能
44.631.67+3.89%493.44万2.18亿42.8642.9644.8442.86187.79亿187.79亿4.21亿4.21亿+2.60%+6.26%-5.12%+23.46%+49.06%+13.41%-2.21%1.57%1.17%38.9135.594.61%电池
002407多氟多
11.440.34+3.06%2017.62万2.30亿11.1311.1011.5411.08136.19亿123.62亿11.90亿10.81亿-1.89%+2.69%-9.85%-5.84%+8.95%-19.98%-4.67%2.62%1.87%187.5426.734.14%化学制品
002139拓邦股份
14.670.42+2.95%6607.30万9.57亿14.1314.2514.7214.11182.91亿157.13亿12.47亿10.71亿+4.41%+15.15%+6.92%+26.25%+44.11%+64.07%+7.79%0.41%6.17%26.4835.524.28%消费电子
688779五矿新能
4.930.14+2.92%1576.96万7696.71万4.784.794.934.7895.11亿95.11亿19.29亿19.29亿+0.20%+2.92%-9.87%-14.11%+9.31%-30.47%-7.33%--0.82%亏损亏损3.13%电池
688737中自科技
16.800.47+2.88%124.09万2054.04万16.1416.3316.8816.1420.09亿11.84亿1.20亿7046.86万+0.66%+5.00%-10.54%+8.74%+16.42%-48.94%-5.67%--1.76%亏损47.464.53%汽车零部件
002733雄韬股份
18.050.49+2.79%4187.72万7.52亿17.3017.5618.6517.0269.35亿66.58亿3.84亿3.69亿-2.22%-11.91%+36.12%+39.92%+72.73%+20.56%+30.42%0.83%11.35%84.3550.009.28%电池
688005容百科技
31.990.83+2.66%566.86万1.81亿30.9031.1632.1230.90154.52亿100.91亿4.83亿3.15亿+1.30%+9.26%+0.66%+6.99%+49.84%-14.49%+1.39%0.95%1.80%189.2926.593.92%电池
300903科翔股份
8.020.19+2.43%988.18万7852.47万7.857.838.067.8333.26亿26.44亿4.15亿3.30亿-0.37%+5.80%-8.24%-8.55%+16.74%-13.48%+0.38%--3.00%亏损亏损2.94%元件
002915中欣氟材
13.920.32+2.35%1725.73万2.39亿13.5813.6014.1313.5745.31亿40.13亿3.25亿2.88亿-0.43%+4.43%+2.81%+24.51%+55.88%-8.72%+8.92%--5.99%亏损亏损4.12%化学制品
000066中国长城
13.600.30+2.26%7932.05万10.75亿13.2813.3013.6913.25438.71亿427.96亿32.26亿31.47亿-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%亏损亏损3.31%计算机设备
002709天赐材料
18.550.39+2.15%2743.39万5.09亿18.1018.1618.8818.10355.94亿256.92亿19.19亿13.85亿-0.75%+3.52%-8.26%-1.96%+25.93%-22.35%-5.93%1.62%1.98%74.5018.834.30%电池
688707振华新材
10.150.21+2.11%380.28万3834.85万9.909.9410.199.9051.64亿51.64亿5.09亿5.09亿-1.46%+4.32%-10.96%-13.76%+22.73%-47.19%-7.31%0.49%0.75%亏损50.252.92%电池
688567孚能科技
11.240.23+2.09%1024.07万1.15亿10.9811.0111.3810.92137.36亿137.36亿12.22亿12.22亿-1.58%+3.79%-10.15%-10.86%+20.86%-24.31%-3.10%--0.84%亏损亏损4.18%电池
300545联得装备
32.510.61+1.91%345.41万1.11亿31.8231.9032.6331.7658.53亿37.12亿1.80亿1.14亿+2.81%+11.76%+1.25%-0.67%+47.37%+13.31%+3.77%0.46%3.03%23.9233.012.73%光学光电子
603810丰山集团
9.660.18+1.90%397.28万3796.43万9.429.489.689.4215.96亿15.96亿1.65亿1.65亿+5.69%+11.94%+5.11%+0.21%+22.28%-30.85%+6.86%--2.40%亏损亏损2.74%农化制品
688353华盛锂电
21.860.40+1.86%48.31万1049.53万21.4621.4621.9821.3434.87亿13.67亿1.60亿6251.44万-0.91%+4.24%-9.74%-3.54%+39.56%-17.95%-6.50%1.37%0.77%亏损亏损2.98%电池
688275万润新能
49.900.90+1.84%102.70万5106.18万49.0049.0050.2448.7462.93亿42.21亿1.26亿8459.68万-8.81%-0.22%-4.59%+32.50%+84.34%-13.16%+3.25%--1.21%亏损亏损3.06%电池
301238瑞泰新材
15.030.26+1.76%356.09万5313.13万14.7614.7715.0614.72110.22亿32.06亿7.33亿2.13亿-0.13%+4.59%-8.19%-10.27%+11.83%-18.71%-4.02%1.33%1.67%53.3023.632.30%电池
300207欣旺达
21.920.37+1.72%1995.70万4.36亿21.4121.5522.0621.41404.60亿375.20亿18.46亿17.12亿+2.96%+6.25%-4.86%-3.09%+32.13%+58.71%-1.75%0.55%1.17%27.2637.603.02%电池
002759天际股份
7.750.13+1.71%1033.98万7978.69万7.607.627.837.5638.86亿38.83亿5.01亿5.01亿-3.00%+3.33%-14.27%-3.61%+29.17%-25.70%-11.63%1.29%2.06%亏损106.163.54%电池
300750宁德时代
260.624.35+1.70%2243.98万58.76亿256.01256.27264.78256.011.15万亿1.02万亿44.03亿39.03亿+4.13%+6.47%+0.23%+6.48%+41.90%+75.65%-1.57%0.77%0.58%23.4326.013.42%电池
002245蔚蓝锂芯
13.070.21+1.63%1.63亿21.13亿12.8812.8613.3812.62150.57亿142.11亿11.52亿10.87亿+15.56%+14.25%+19.47%+40.69%+58.62%+54.04%+22.26%0.11%14.99%47.18107.135.91%电池
002170芭田股份
8.590.13+1.54%3438.81万2.89亿8.458.468.678.1682.63亿61.07亿9.62亿7.11亿-5.40%-1.60%-4.56%+5.79%+71.46%+55.05%-1.60%1.75%4.84%30.3531.816.03%农化制品
603823百合花
9.370.14+1.52%354.79万3284.44万9.219.239.389.1339.01亿38.51亿4.16亿4.11亿+2.18%+6.00%-2.19%-4.09%+1.19%-1.26%+0.75%1.60%0.86%21.3432.422.71%化学制品
300758七彩化学
13.800.19+1.40%2346.39万3.21亿13.3013.6113.9013.1956.03亿48.70亿4.06亿3.53亿-1.29%+4.70%+13.39%+0.22%+29.45%+42.11%+15.19%0.36%6.65%41.44511.115.22%化学制品
688063派能科技
38.750.52+1.36%317.37万1.23亿38.0338.2339.1138.0195.08亿95.08亿2.45亿2.45亿-0.05%+6.49%-9.14%-20.72%-2.76%-51.31%-3.25%1.92%1.29%亏损18.432.88%电池
002866传艺科技
15.280.20+1.33%643.45万9767.88万15.0815.0815.3615.0144.24亿27.70亿2.90亿1.81亿-0.97%+3.87%-9.43%-10.49%+36.55%-23.50%-5.56%0.10%3.55%206.49106.112.32%消费电子
300890翔丰华
27.620.35+1.28%225.02万6168.11万27.2827.2727.6927.0932.88亿29.54亿1.19亿1.07亿-0.25%+4.82%-6.66%-12.04%+13.29%-16.28%-8.72%1.17%2.10%66.3939.632.20%电池
300073当升科技
37.650.46+1.24%722.58万2.71亿37.1837.1937.9036.97190.70亿190.19亿5.07亿5.05亿-0.61%+2.93%-8.84%-9.36%+27.37%-1.38%-6.53%2.00%1.43%21.269.912.50%电池
600328中盐化工
7.470.09+1.22%941.06万6993.31万7.387.387.477.37109.94亿109.12亿14.72亿14.61亿-0.27%+0.81%-8.57%-11.60%+0.81%+3.38%-5.08%3.67%0.64%12.439.541.36%化学原料