钠离子电池

添加自选
  • 2800.366
  • -79.347-2.76%
未开盘 03/04 15:00 (北京)
2837.269最高价2785.808最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603810丰山集团
12.981.18+10.00%1628.20万2.05亿12.0411.8012.9812.0421.45亿21.45亿1.65亿1.65亿+14.46%+21.54%+29.03%+22.11%+69.01%+37.65%+43.58%--9.85%亏损亏损7.97%农化制品
002170芭田股份
9.510.64+7.22%7454.84万7.05亿9.008.879.708.9591.49亿67.61亿9.62亿7.11亿+15.55%+13.62%+12.54%+7.58%+64.82%+113.23%+8.93%1.58%10.49%33.6035.228.46%农化制品
300530领湃科技
31.901.88+6.26%2700.15万8.10亿29.2930.0235.3527.6554.85亿50.49亿1.72亿1.58亿+40.84%+31.22%+106.21%+37.92%+127.05%+131.66%+88.42%--17.06%亏损亏损25.65%化学制品
002326永太科技
11.540.55+5.00%1.23亿14.00亿11.0710.9911.8810.75106.79亿92.78亿9.25亿8.04亿+15.98%+16.10%+38.20%+15.28%+57.01%+18.72%+29.08%--15.33%亏损亏损10.28%化学制品
002580圣阳股份
14.300.58+4.23%1.42亿19.17亿13.0013.7214.3012.9564.90亿64.68亿4.54亿4.52亿+11.54%+52.94%+65.70%+62.13%+132.52%+135.47%+68.63%0.40%31.37%37.7337.439.84%电池
603876鼎胜新材
10.000.31+3.20%1.14亿11.25亿9.759.6910.509.4489.34亿89.17亿8.93亿8.92亿+15.47%+16.01%+18.62%+5.26%+22.70%+16.82%+12.99%2.30%12.76%30.6716.6910.94%工业金属
603177德创环保
8.230.25+3.13%666.15万5417.22万7.967.988.277.9316.97亿16.81亿2.06亿2.04亿+1.23%+5.51%+10.62%-3.52%+21.57%+6.06%+11.82%--3.26%亏损亏损4.26%环境治理
002591恒大高新
5.490.15+2.81%1471.83万7976.97万5.355.345.515.2716.48亿12.27亿3.00亿2.24亿+1.86%+5.37%+11.81%-5.18%+37.25%+41.49%+11.59%--6.59%亏损亏损4.49%化学制品
300903科翔股份
8.450.21+2.55%1056.28万8809.65万8.208.248.468.1535.04亿27.74亿4.15亿3.28亿-2.99%+3.43%+10.31%-8.75%+35.20%+46.96%+5.76%--3.22%亏损亏损3.76%元件
002139拓邦股份
16.290.33+2.07%6188.29万10.09亿15.8615.9616.5915.80203.11亿174.48亿12.47亿10.71亿-6.27%+9.48%+14.00%+31.27%+74.41%+106.18%+19.69%0.37%5.78%29.4039.444.95%消费电子
688199久日新材
17.900.33+1.88%1732.82万3.19亿18.3817.5719.1117.5128.86亿28.86亿1.61亿1.61亿+10.56%+17.07%+20.86%+2.52%+56.06%+54.60%+18.94%--10.75%亏损亏损9.11%化学制品
301120新特电气
8.960.16+1.82%474.51万4225.81万8.808.809.008.7133.28亿14.11亿3.71亿1.57亿-2.50%+2.17%+7.18%-11.64%+9.00%+16.13%-9.59%0.61%3.01%190.6447.913.30%电网设备
000066中国长城
16.730.23+1.39%1.44亿23.74亿16.2016.5016.8516.13539.68亿539.64亿32.26亿32.26亿-5.43%+6.42%+28.69%-0.54%+118.41%+82.05%+14.82%--4.47%亏损亏损4.36%计算机设备
001696宗申动力
23.780.30+1.28%3054.29万7.23亿23.2523.4823.8323.10272.29亿211.96亿11.45亿8.91亿-11.10%-4.50%+9.59%-16.12%+114.62%+361.75%-4.50%1.05%3.43%71.6375.253.11%通用设备
600869远东股份
4.790.05+1.05%4988.54万2.39亿4.754.744.884.73106.31亿106.31亿22.19亿22.19亿+1.48%+8.13%+2.35%-5.89%+34.17%+28.42%+0.84%1.46%2.25%亏损33.263.17%电网设备
300545联得装备
33.510.32+0.96%453.49万1.52亿32.6333.1933.8332.6360.34亿38.26亿1.80亿1.14亿-2.73%+11.40%+5.94%-1.67%+51.36%+38.01%+6.96%0.45%3.97%24.6634.023.62%光学光电子
600805悦达投资
4.520.04+0.89%686.56万3094.17万4.464.484.544.4538.46亿38.43亿8.51亿8.50亿-1.09%+3.91%+5.61%-4.44%+34.93%+21.83%+2.03%--0.81%亏损100.442.01%综合Ⅱ
003027同兴科技
15.440.12+0.78%224.31万3446.33万15.2215.3215.4515.1420.18亿15.73亿1.31亿1.02亿+2.32%+4.04%+3.97%-6.42%+27.71%+5.83%+2.66%0.39%2.20%118.7779.182.02%环境治理
605589圣泉集团
27.570.19+0.69%1352.67万3.70亿27.1327.3827.7426.95233.37亿214.65亿8.46亿7.79亿-7.70%-3.77%+7.95%+14.16%+49.19%+33.12%+16.92%1.45%1.74%26.2829.552.89%塑料
300428立中集团
17.810.12+0.68%509.88万9063.20万17.5117.6917.8817.51112.80亿98.21亿6.33亿5.51亿-1.77%+5.07%+10.35%-1.66%+15.28%+7.28%+9.26%0.67%0.93%16.4818.632.09%汽车零部件
600995南网储能
9.760.06+0.62%639.33万6212.12万9.669.709.789.65311.93亿108.25亿31.96亿11.09亿-1.21%-4.13%-0.51%-5.34%+5.39%+7.42%-3.56%1.37%0.58%25.1530.791.34%电力
688737中自科技
18.770.11+0.59%171.09万3198.29万18.5818.6618.8018.3622.44亿13.23亿1.20亿7046.86万-4.23%+2.85%+15.37%-5.44%+39.24%-23.95%+5.39%--2.43%亏损53.022.36%汽车零部件
300057万顺新材
5.430.03+0.56%2025.76万1.09亿5.365.405.445.3448.30亿38.92亿8.89亿7.17亿-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%亏损亏损1.85%工业金属
603200上海洗霸
41.420.21+0.51%4575.31万18.46亿39.0041.2144.0938.0072.68亿72.68亿1.75亿1.75亿+40.60%+52.45%+54.26%+58.70%+136.28%+152.72%+70.66%0.17%26.07%144.83186.5814.78%环境治理
002915中欣氟材
14.520.05+0.35%857.20万1.24亿14.3314.4714.6414.2447.26亿41.86亿3.25亿2.88亿-3.97%+0.41%+10.33%+24.10%+37.11%+30.69%+13.62%--2.97%亏损亏损2.76%化学制品
000707双环科技
7.070.02+0.28%447.34万3145.10万7.047.057.076.9832.82亿32.82亿4.64亿4.64亿-0.42%+0.71%+0.71%-9.94%+14.22%+9.78%-4.20%1.98%0.96%6.705.321.28%化学原料
600905三峡能源
4.190.000.00%7239.95万3.02亿4.184.194.194.161199.12亿1197.82亿286.19亿285.88亿-0.95%-1.64%-0.24%-8.11%-9.70%-8.36%-4.12%1.86%0.25%17.5316.690.72%电力
300376ST易事特
3.590.000.00%1212.11万4337.40万3.563.593.603.5483.58亿83.55亿23.28亿23.27亿-5.03%-0.83%+0.56%-3.49%+48.96%-35.67%+0.28%1.36%0.52%43.7814.831.67%其他电源设备Ⅱ
002324普利特
10.350.000.00%2301.89万2.36亿10.2010.3510.3710.07115.25亿80.34亿11.14亿7.76亿+2.68%+7.70%+12.26%+4.65%+41.97%+23.35%+8.60%0.68%2.97%41.9024.582.90%塑料
600409三友化工
5.73-0.01-0.17%1674.58万9559.58万5.725.745.755.67118.29亿118.29亿20.64亿20.64亿+4.75%+3.06%+6.70%+1.06%+13.92%+11.98%+6.11%1.45%0.81%19.2920.911.39%化学原料