钠离子电池

添加自选
  • 2767.618
  • -69.917-2.46%
已收盘 12/13 15:00 (北京)
2809.588最高价2766.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002915中欣氟材
16.660.69+4.32%6433.17万10.88亿15.6715.9717.5715.3254.22亿48.03亿3.25亿2.88亿+28.95%+42.39%+50.63%+81.48%+52.42%+34.57%-8.76%--22.31%亏损亏损14.09%化学制品
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
688737中自科技
23.770.66+2.86%391.64万9170.51万22.8023.1124.2922.5028.42亿16.75亿1.20亿7046.86万+9.04%+19.75%+37.64%+83.98%+38.76%-32.11%-28.19%--5.56%亏损67.157.75%汽车零部件
301487盟固利
27.840.49+1.79%3034.79万8.48亿27.1527.3528.5026.60127.96亿75.95亿4.60亿2.73亿-1.38%-3.93%+12.39%+59.09%-3.45%-40.57%-33.91%0.09%11.13%1465.26212.526.95%电池
300338*ST开元
5.390.08+1.51%2397.02万1.29亿5.295.315.535.2221.70亿18.57亿4.03亿3.45亿+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%亏损亏损5.84%教育
002733雄韬股份
13.710.09+0.66%940.81万1.29亿13.5313.6213.9613.4652.68亿50.57亿3.84亿3.69亿-1.58%+3.55%+6.61%+25.32%+22.30%-6.75%-7.94%1.09%2.55%64.0737.983.67%电池
002591恒大高新
6.50-0.01-0.15%2603.54万1.71亿6.516.516.756.4619.51亿14.53亿3.00亿2.24亿+8.51%+12.26%+21.27%+53.66%+67.96%-8.45%-8.58%--11.65%亏损亏损4.46%化学制品
688646逸飞激光
36.97-0.10-0.27%175.13万6516.04万37.0037.0738.1836.0135.18亿20.76亿9516.26万5615.03万-3.62%+4.91%+7.78%+48.40%+25.13%-4.06%+2.17%1.25%3.12%33.0734.785.85%自动化设备
002709天赐材料
22.13-0.14-0.63%3557.72万7.89亿22.1022.2722.3521.82424.64亿306.50亿19.19亿13.85亿-3.74%-10.37%+1.75%+48.62%+13.14%-6.51%-10.70%1.36%2.57%88.8822.472.38%电池
300586美联新材
9.83-0.08-0.81%2645.40万2.60亿9.769.9110.079.6569.91亿52.54亿7.11亿5.34亿-3.91%-2.09%+7.43%+61.15%+38.65%+15.51%+22.26%0.51%4.95%138.4560.684.24%塑料
300890翔丰华
32.28-0.27-0.83%858.50万2.82亿32.8632.5533.4432.2238.42亿34.52亿1.19亿1.07亿-2.03%-2.83%-6.76%+22.46%+14.47%-2.98%-5.78%1.00%8.03%77.6046.313.75%电池
603200上海洗霸
24.69-0.27-1.08%678.86万1.70亿24.9624.9625.4324.6643.33亿43.33亿1.75亿1.75亿-3.86%-5.40%+1.77%+32.17%+14.31%+19.68%+16.35%0.28%3.87%86.33111.223.09%环境治理
603177德创环保
8.90-0.10-1.11%332.04万2963.13万8.989.009.038.8418.35亿18.17亿2.06亿2.04亿+1.71%+4.34%+7.75%+28.61%+20.60%-28.51%-24.70%--1.63%亏损亏损2.11%环境治理
688005容百科技
34.61-0.52-1.48%976.33万3.38亿34.9435.1335.0034.17167.18亿109.18亿4.83亿3.15亿-2.01%-5.57%-6.21%+66.47%+34.40%-9.23%-12.38%0.88%3.10%204.7928.772.36%电池
003027同兴环保
16.99-0.32-1.85%513.01万8780.56万17.1717.3117.3516.9322.21亿17.31亿1.31亿1.02亿-2.30%+2.97%+21.44%+38.13%+34.20%-7.91%-6.65%0.35%5.04%130.6987.132.43%环境治理
600905三峡能源
4.54-0.09-1.94%1.44亿6.58亿4.614.634.624.541299.38亿1297.80亿286.21亿285.86亿-1.52%-0.44%-2.78%+11.82%+4.32%-0.04%+5.78%1.72%0.51%19.0018.091.73%电力
300207欣旺达
23.17-0.46-1.95%2915.51万6.76亿23.5923.6323.5923.04427.67亿396.60亿18.46亿17.12亿-2.03%+1.36%-3.42%+41.97%+48.15%+52.53%+58.25%0.52%1.70%28.8239.742.33%电池
300037新宙邦
38.12-0.78-2.01%1253.29万4.77亿38.7138.9038.7737.69287.38亿208.23亿7.54亿5.46亿-4.68%-7.00%-6.93%+15.76%+23.69%-14.07%-18.38%1.57%2.29%31.4028.432.78%电池
002340格林美
6.80-0.14-2.02%8741.55万5.98亿6.926.946.926.80348.59亿345.78亿51.26亿50.85亿-1.88%-2.02%-3.95%+20.57%+2.71%+23.63%+26.39%1.18%1.72%26.9837.361.73%电池
605589圣泉集团
23.39-0.49-2.05%1297.89万3.04亿23.8023.8823.8523.22197.99亿182.11亿8.46亿7.79亿-3.03%-3.15%+0.69%+28.73%+13.37%+3.17%+6.41%1.71%1.67%22.3025.072.64%塑料
688819天能股份
28.62-0.62-2.12%341.84万9810.71万29.1929.2429.2328.50278.22亿278.22亿9.72亿9.72亿-0.03%-0.97%-4.28%+4.41%+14.85%0.00%+4.95%2.27%0.35%13.5312.072.50%电池
600216浙江医药
16.54-0.38-2.25%1461.49万2.43亿16.8116.9216.8816.51159.05亿159.05亿9.62亿9.62亿-0.66%+4.62%-3.22%+11.76%+71.58%+47.68%+56.33%0.91%1.52%16.2637.002.19%化学制药
688779五矿新能
5.92-0.14-2.31%4520.63万2.69亿6.046.066.055.90114.21亿114.21亿19.29亿19.29亿-2.63%-2.15%-3.58%+30.68%+20.57%-20.86%-18.90%--2.34%亏损亏损2.48%电池
300758七彩化学
12.88-0.31-2.35%754.23万9762.16万13.0813.1913.0812.8652.30亿45.45亿4.06亿3.53亿-3.38%-3.74%-0.46%+21.61%+11.12%+26.51%+28.02%0.39%2.14%38.68477.041.67%化学制品
600869远东股份
4.86-0.12-2.41%3110.85万1.53亿4.974.985.054.86107.86亿107.86亿22.19亿22.19亿-4.33%-4.52%-1.42%+31.71%+34.63%+15.44%+12.50%1.44%1.40%亏损33.753.82%电网设备
300919中伟股份
39.24-0.97-2.41%2210.04万8.75亿39.9740.2140.6439.10367.71亿357.01亿9.37亿9.10亿-1.36%-1.85%-4.48%+33.82%+17.62%+15.66%+15.25%2.83%2.43%19.5218.893.83%电池
000009中国宝安
9.71-0.24-2.41%3110.73万3.03亿9.929.959.929.66250.44亿247.74亿25.79亿25.51亿-2.12%-1.52%-1.32%+27.09%+5.60%-15.23%-16.97%0.46%1.22%53.9433.142.61%电池
002125湘潭电化
11.22-0.28-2.43%1673.53万1.89亿11.4011.5011.4511.2070.63亿70.63亿6.29亿6.29亿-4.59%-3.19%+4.86%+29.56%+6.45%+7.35%+6.63%1.50%2.66%19.7220.042.17%电池
300750宁德时代
267.03-6.68-2.44%2831.64万75.96亿269.88273.71272.00266.001.18万亿1.04万亿44.03亿39.03亿+0.18%+2.22%+0.55%+43.13%+41.28%+66.40%+68.76%0.75%0.73%24.0126.652.19%电池
300903科翔股份
9.09-0.23-2.47%1113.23万1.02亿9.229.329.319.0637.70亿29.97亿4.15亿3.30亿-1.20%-1.84%+4.12%+38.57%+2.36%-13.59%-9.64%--3.38%亏损亏损2.68%元件