钠离子电池

添加自选
  • 2277.586
  • +191.422+9.18%
休市中 09/27 15:00 (北京)
2310.868最高价2138.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300530领湃科技
19.103.18+19.97%636.03万1.17亿16.1115.9219.1016.1032.84亿30.23亿1.72亿1.58亿+28.36%+20.73%+35.94%+7.91%-22.67%-2.35%-31.66%--4.02%亏损亏损18.84%化学制品
300014亿纬锂能
40.655.71+16.34%7922.24万30.87亿35.6034.9441.8935.59831.59亿756.67亿20.46亿18.61亿+28.44%+20.77%+27.87%+6.41%-0.13%-11.75%-2.52%1.23%4.26%20.6020.5318.03%电池
301487盟固利
20.252.59+14.67%4014.49万7.80亿17.9917.6620.4817.9993.07亿55.24亿4.60亿2.73亿+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%0.12%14.72%355.26154.5814.10%电池
300438鹏辉能源
27.023.25+13.67%7077.04万18.31亿24.1023.7727.5624.08136.00亿109.21亿5.03亿4.04亿+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%亏损314.1914.64%电池
300037新宙邦
35.614.26+13.59%2162.58万7.54亿32.1031.3537.0031.90268.46亿194.52亿7.54亿5.46亿+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%1.68%3.96%29.5026.5516.27%电池
300068南都电源
13.481.47+12.24%2.27亿29.82亿12.1012.0113.7612.08117.65亿111.87亿8.73亿8.30亿+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%亏损328.7813.99%电池
688063派能科技
42.094.19+11.06%745.22万3.03亿38.9037.9042.3738.51103.27亿103.27亿2.45亿2.45亿+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%1.77%3.04%亏损20.0210.19%电池
300750宁德时代
226.8121.30+10.36%7018.13万155.68亿212.00205.51231.68211.679985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%电池
300919中伟股份
33.633.04+9.94%1414.62万4.65亿31.2930.5934.7331.20315.14亿305.97亿9.37亿9.10亿+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%2.47%1.56%15.4316.1911.54%电池
300376ST易事特
2.780.25+9.88%7111.28万1.94亿2.572.532.842.5664.73亿64.70亿23.28亿23.27亿+16.81%+14.40%+15.35%-30.86%-54.28%-54.28%-56.02%1.76%3.06%17.1611.4911.07%其他电源设备Ⅱ
002709天赐材料
16.841.47+9.56%8380.22万13.83亿15.6815.3716.9115.62323.13亿233.24亿19.19亿13.85亿+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%电池
300073当升科技
36.123.12+9.45%4646.97万16.43亿33.8533.0037.0033.70182.95亿182.54亿5.07亿5.05亿+22.07%+11.38%+25.42%+8.40%-14.81%-13.71%-3.55%2.08%9.20%14.239.5110.00%电池
688567孚能科技
10.700.89+9.07%958.84万9943.93万10.059.8110.789.95130.77亿130.77亿12.22亿12.22亿+21.59%+17.07%+21.73%+11.34%-14.94%-46.23%-34.40%--0.79%亏损亏损8.46%电池
688005容百科技
24.341.98+8.86%1108.70万2.62亿22.7522.3624.6022.69117.57亿76.78亿4.83亿3.15亿+25.53%+17.08%+21.40%+7.41%-22.11%-44.28%-38.38%1.24%3.52%55.4420.238.54%电池
300207欣旺达
18.371.48+8.76%8671.51万15.59亿17.2816.8918.7917.14342.09亿317.45亿18.62亿17.28亿+18.98%+12.56%+18.90%+29.73%+27.38%+20.69%+25.47%0.65%5.02%23.4031.789.77%电池
688778厦钨新能
30.902.43+8.54%236.63万7100.41万29.5328.4731.1129.00130.02亿130.02亿4.21亿4.21亿+18.94%+13.39%+17.98%-1.28%-9.36%-26.36%-20.65%2.27%0.56%25.3924.647.41%电池
002407多氟多
11.380.88+8.38%4497.66万5.02亿10.6510.5011.5510.65135.47亿122.94亿11.90亿10.80亿+19.79%+13.80%+18.79%-5.79%-23.55%-29.34%-23.76%2.64%4.16%43.4426.598.57%化学制品
301238瑞泰新材
15.251.10+7.77%1764.35万2.64亿14.3714.1515.5414.31111.83亿32.53亿7.33亿2.13亿+18.31%+10.51%+20.46%+2.62%-24.50%-15.32%-12.00%1.31%8.27%38.0323.988.69%电池
002326永太科技
8.920.64+7.73%3491.26万3.08亿8.398.289.118.3982.55亿71.71亿9.25亿8.04亿+16.91%+13.34%+21.36%+12.20%-18.32%-31.23%-23.24%--4.34%亏损亏损8.70%化学制品
002324普利特
8.430.60+7.66%1608.13万1.33亿7.957.838.577.9593.91亿65.35亿11.14亿7.75亿+18.90%+14.38%+15.32%+1.32%-22.74%-40.34%-35.65%0.59%2.07%22.8520.077.92%塑料
688707振华新材
9.900.69+7.49%844.34万8155.47万9.479.219.989.3550.37亿50.37亿5.09亿5.09亿+23.75%+13.01%+19.85%+3.56%-30.48%-58.32%-51.59%0.51%1.66%亏损49.016.84%电池
001696宗申动力
13.640.94+7.40%1.33亿17.85亿13.1512.7013.7513.01156.18亿121.58亿11.45亿8.91亿+14.43%+10.71%+23.10%+29.90%+58.05%+114.47%+113.79%1.83%14.94%40.6043.165.83%通用设备
002245蔚蓝锂芯
8.110.55+7.28%4408.72万3.53亿7.657.568.287.6493.43亿88.18亿11.52亿10.87亿+15.36%+11.25%+10.79%+6.57%-7.79%-14.32%-4.64%0.18%4.06%35.1166.488.47%电池
300890翔丰华
27.391.84+7.20%1257.25万3.35亿25.3525.5527.9525.3529.96亿26.66亿1.09亿9735.24万+14.89%+3.91%+8.69%+9.30%-33.34%-14.70%-20.05%1.18%12.91%57.9136.1310.18%电池
300409道氏技术
10.590.71+7.19%2436.35万2.53亿10.059.8810.8210.0061.60亿51.58亿5.82亿4.87亿+18.41%+13.83%+20.29%+22.66%+3.85%-1.10%-1.65%3.59%5.00%48.14亏损8.30%电池
688779五矿新能
5.130.34+7.10%2708.20万1.36亿4.864.795.214.8698.97亿98.97亿19.29亿19.29亿+19.86%+13.25%+19.03%+9.85%-10.94%-44.12%-29.73%--1.40%亏损亏损7.31%电池
688275万润新能
29.321.94+7.09%154.90万4450.88万27.7227.3829.8027.7236.98亿23.14亿1.26亿7892.67万+19.62%+14.44%+18.46%-1.41%-35.77%-59.02%-52.46%--1.96%亏损亏损7.60%电池
002455百川股份
7.650.50+6.99%3346.37万2.51亿7.257.157.747.2145.46亿38.83亿5.94亿5.08亿+16.08%+13.67%+11.84%-14.43%+33.98%-0.78%+3.10%--6.59%亏损亏损7.41%化学制品
002915中欣氟材
10.050.65+6.91%1475.32万1.45亿9.529.4010.109.5132.71亿28.97亿3.25亿2.88亿+12.79%+9.48%-5.10%+1.31%-27.33%-26.54%-44.96%--5.12%亏损亏损6.28%化学制品
300428立中集团
15.871.01+6.80%1087.22万1.69亿15.0714.8616.1415.07100.41亿84.97亿6.33亿5.35亿+15.67%+12.95%+2.72%-14.22%-11.79%-28.62%-24.43%0.75%2.03%13.5916.587.20%汽车零部件