三胎概念

添加自选
  • 889.976
  • -4.577-0.51%
交易中 01/09 14:09 (北京)
897.147最高价886.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603990麦迪科技
11.801.07+9.97%298.74万3525.19万11.8010.7311.8011.8036.14亿36.14亿3.06亿3.06亿+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--0.98%亏损亏损0.00%软件开发
301078孩子王
11.700.60+5.41%6285.10万7.46亿11.0011.1012.3011.00147.22亿145.84亿12.58亿12.46亿-0.34%+5.60%-16.49%+26.49%+117.06%+49.61%+2.81%0.60%5.04%123.16139.2911.71%专业连锁Ⅱ
300459汤姆猫
5.610.23+4.28%3.32亿18.63亿5.375.385.795.35197.24亿177.72亿35.16亿31.68亿0.00%-11.09%-26.38%+17.12%+59.83%+17.12%-2.26%--10.49%亏损亏损8.18%游戏Ⅱ
002862实丰文化
35.001.39+4.14%1351.96万4.84亿35.0233.6136.9734.0642.00亿31.56亿1.20亿9017.71万+17.85%+22.76%-11.30%+109.58%+166.97%+79.86%+19.86%--14.99%亏损亏损8.66%文娱用品
301011华立科技
25.660.84+3.38%724.49万1.85亿24.9824.8226.0024.9837.64亿36.90亿1.47亿1.44亿-0.85%-4.72%-17.12%+27.79%+72.21%+24.38%-0.12%0.78%5.04%48.9772.494.11%文娱用品
002292奥飞娱乐
8.490.23+2.78%1.07亿9.08亿8.308.268.778.19125.54亿86.42亿14.79亿10.18亿-3.52%-3.19%-21.46%+37.38%+41.97%+1.68%-1.85%--10.47%151.61134.767.02%影视院线
301004嘉益股份
122.873.32+2.78%76.10万9152.23万119.48119.55123.50116.35127.62亿117.56亿1.04亿9567.65万+11.70%+9.49%+17.12%+24.11%+40.17%+193.39%+6.24%1.63%0.80%18.5227.045.98%家居用品
002348高乐股份
3.020.07+2.37%3201.73万9627.12万2.942.953.062.9028.61亿26.85亿9.47亿8.89亿0.00%-5.33%-34.91%+13.96%+34.22%-16.80%+1.68%--3.60%亏损亏损5.42%文娱用品
600882妙可蓝多
18.730.41+2.24%712.67万1.32亿18.1818.3218.9518.0695.91亿95.91亿5.12亿5.12亿+2.07%-1.42%-6.49%+22.34%+40.62%+24.20%+4.64%--1.39%70.68151.054.86%饮料乳品
603214爱婴室
22.020.48+2.23%637.67万1.42亿21.5721.5423.0621.1930.51亿30.51亿1.39亿1.39亿-6.50%-3.84%+13.56%+64.08%+96.94%+40.78%-2.39%2.08%4.60%28.8629.138.68%专业连锁Ⅱ
300430诚益通
15.490.31+2.04%1544.93万2.37亿15.0415.1815.6514.8042.30亿40.25亿2.73亿2.60亿+3.40%-7.41%-9.57%+4.42%+38.37%+12.17%+1.24%0.52%5.95%30.1424.865.60%通用设备
300703创源股份
14.380.27+1.91%1683.91万2.48亿14.2014.1115.2614.2025.94亿24.40亿1.80亿1.70亿-1.64%-12.00%-12.42%+67.60%+84.83%+33.15%+0.77%1.04%9.93%37.1633.847.51%文娱用品
600285羚锐制药
21.330.35+1.67%843.18万1.79亿20.8220.9821.6520.61120.97亿120.97亿5.67亿5.67亿-0.37%-4.18%-1.71%-14.47%-10.23%+31.71%-3.75%3.75%1.49%17.8921.294.96%中药Ⅱ
002878元隆雅图
16.190.26+1.63%2623.54万4.23亿15.8015.9316.7115.5942.26亿37.82亿2.61亿2.34亿-3.23%-15.68%-14.20%+44.55%+38.97%-6.69%-1.76%0.31%11.23%852.11177.917.03%广告营销
600976健民集团
41.480.66+1.62%149.86万6220.05万40.5040.8241.8340.3863.63亿63.59亿1.53亿1.53亿+1.37%-2.24%-6.37%-5.53%-12.12%-34.32%-0.48%2.89%0.98%14.8712.203.55%中药Ⅱ
300949奥雅股份
39.510.59+1.52%332.82万1.31亿38.8638.9240.6538.0223.91亿13.55亿6050.65万3430.11万-20.50%-6.84%+6.73%+20.05%+35.26%-34.16%-17.17%--9.70%亏损亏损6.76%基础建设
300920润阳科技
17.500.25+1.45%106.65万1873.46万17.2317.2517.8717.0817.50亿11.25亿1.00亿6430.96万+4.29%+0.46%-7.26%+9.51%+23.76%-12.46%+3.43%1.14%1.66%42.0741.574.58%塑料
300043星辉娱乐
3.530.05+1.44%7037.43万2.50亿3.493.483.623.4543.92亿43.90亿12.44亿12.44亿-2.49%-10.86%-26.61%+16.12%+53.48%+1.15%-3.02%--5.66%亏损160.454.89%游戏Ⅱ
002599盛通股份
6.920.09+1.32%1559.09万1.08亿6.776.836.986.7337.20亿27.88亿5.38亿4.03亿-4.42%-14.78%-23.87%+12.89%+39.80%+6.95%-6.86%0.29%3.87%138.40865.003.66%包装印刷
000607华媒控股
3.510.04+1.15%879.18万3081.76万3.473.473.553.4335.72亿30.52亿10.18亿8.70亿-3.84%-8.59%-24.19%-1.40%+18.18%-20.25%-5.39%0.83%1.01%65.0040.343.46%广告营销
300753爱朋医疗
19.490.22+1.14%1375.42万2.65亿19.2919.2719.8018.5024.57亿16.06亿1.26亿8240.89万+8.52%+2.15%+12.08%+34.69%+79.80%+18.09%+10.55%0.33%16.69%464.05295.306.75%医疗器械
603839安正时尚
5.490.06+1.10%300.43万1638.51万5.445.435.535.3521.92亿21.92亿3.99亿3.99亿-1.79%-8.80%-12.44%+9.58%+30.09%-34.08%-0.54%2.09%0.75%亏损46.923.32%服装家纺
300318博晖创新
5.540.06+1.09%664.59万3691.27万5.495.485.725.4045.26亿44.24亿8.17亿7.99亿-0.36%-5.78%-15.03%-0.72%+13.52%-11.92%-3.15%--0.83%亏损亏损5.84%生物制品
603676卫信康
9.750.10+1.04%195.69万1903.42万9.659.659.879.4642.43亿42.43亿4.35亿4.35亿-0.51%-5.34%-11.12%+16.38%+28.32%-0.74%-2.01%4.58%0.45%17.1719.824.25%化学制药
300279和晶科技
5.880.06+1.03%930.44万5483.21万5.785.825.955.7528.76亿26.94亿4.89亿4.58亿-0.51%-6.37%-24.62%-4.85%+45.91%-6.22%-2.97%--2.03%51.1363.913.44%家电零部件Ⅱ
002570贝因美
4.050.04+1.00%3872.21万1.58亿4.034.014.123.9743.74亿43.74亿10.80亿10.80亿-5.81%-6.90%-29.93%+31.07%+67.36%+3.58%-3.80%--3.59%62.3192.053.74%饮料乳品
300901中胤时尚
10.740.10+0.94%396.40万4288.79万10.6510.6410.9910.6125.78亿25.78亿2.40亿2.40亿-8.28%-12.68%-10.43%+32.10%+23.73%+14.11%-9.44%1.40%1.65%亏损120.673.57%服装家纺
301196唯科科技
32.490.27+0.84%86.74万2839.71万31.8132.2233.4631.7940.55亿12.12亿1.25亿3731.73万+0.84%-2.58%-12.97%-0.58%+18.57%+2.61%-1.16%4.31%2.32%17.1724.125.18%塑料
300359全通教育
5.080.04+0.79%835.34万4246.34万5.015.045.135.0032.17亿32.17亿6.33亿6.33亿-2.31%-7.47%-25.62%-10.25%+23.90%-4.51%-3.42%--1.32%亏损508.002.58%教育
300995奇德新材
15.410.12+0.78%60.22万927.52万15.2815.2915.5315.1012.97亿9.23亿8416.00万5990.48万-1.60%-3.69%-19.11%-0.64%+2.80%-23.41%-2.53%0.78%1.01%151.08162.212.81%塑料