三胎概念

添加自选
  • 892.972
  • +0.514+0.06%
已收盘 01/15 15:00 (北京)
899.765最高价890.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
001206依依股份
19.671.79+10.01%361.03万7101.40万19.6717.8819.6719.6736.37亿20.91亿1.85亿1.06亿+6.32%+19.00%+17.78%+35.37%+54.60%+30.29%+19.00%4.58%3.40%21.8135.250.00%个护用品
603511爱慕股份
13.761.25+9.99%103.71万1427.05万13.7612.5113.7613.7655.94亿55.30亿4.07亿4.02亿+14.29%+5.85%+3.15%+17.11%+22.42%-7.40%+5.85%5.45%0.26%25.6218.300.00%服装家纺
002292奥飞娱乐
9.500.65+7.34%2.38亿22.27亿8.948.859.748.82140.48亿96.70亿14.79亿10.18亿+15.01%+9.83%-10.21%+30.49%+63.23%+7.47%+9.83%--23.39%169.64150.7910.40%影视院线
002862实丰文化
34.482.32+7.21%2143.09万7.23亿33.6732.1635.3032.5541.38亿31.09亿1.20亿9017.71万+2.59%+18.08%+2.44%+103.90%+164.01%+58.31%+18.08%--23.77%亏损亏损8.55%文娱用品
300949奥雅股份
40.182.51+6.66%521.85万2.07亿37.9037.6742.0037.6724.31亿13.78亿6050.65万3430.11万+3.24%-15.77%-3.88%+17.97%+42.23%-30.32%-15.77%--15.21%亏损亏损11.50%基础建设
301011华立科技
27.431.65+6.40%1402.10万3.74亿25.7525.7827.4325.6040.24亿39.45亿1.47亿1.44亿+10.52%+6.77%-3.07%+30.00%+91.95%+20.31%+6.77%0.73%9.75%52.3577.497.10%文娱用品
000607华媒控股
3.800.22+6.15%5579.08万2.12亿3.633.583.943.6338.67亿33.05亿10.18亿8.70亿+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%广告营销
300043星辉娱乐
4.110.23+5.93%1.63亿6.66亿3.943.884.253.9151.14亿51.11亿12.44亿12.44亿+18.10%+12.91%-18.93%+26.07%+82.67%+9.31%+12.91%--13.13%亏损186.828.76%游戏Ⅱ
002656*ST摩登
1.460.07+5.04%109.41万159.74万1.461.391.461.4610.40亿8.90亿7.13亿6.09亿+5.80%+10.61%+41.75%-3.31%+25.86%-22.34%+10.61%--0.18%亏损亏损0.00%服装家纺
300703创源股份
14.710.63+4.47%2233.85万3.25亿14.3814.0814.9814.1526.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%1.02%13.17%38.0134.615.90%文娱用品
002878元隆雅图
17.600.75+4.45%5881.99万10.47亿17.3516.8518.5417.0045.94亿41.12亿2.61亿2.34亿+10.48%+6.80%-0.23%+47.53%+60.15%-2.44%+6.80%0.28%25.18%926.32193.419.14%广告营销
600630龙头股份
9.170.39+4.44%3436.16万3.14亿8.838.789.668.7538.96亿38.96亿4.25亿4.25亿+4.20%-3.27%-16.10%+5.89%+16.67%-31.51%-3.27%0.13%8.09%69.47241.3210.36%服装家纺
301231荣信文化
17.960.74+4.30%883.09万1.57亿17.3917.2218.1517.3815.16亿9.68亿8440.00万5390.00万+6.65%-0.11%-13.19%-10.87%+5.28%-29.24%-0.11%0.28%16.38%亏损152.204.47%出版
301078孩子王
12.490.46+3.82%6030.60万7.42亿12.0212.0312.5811.82157.16亿155.68亿12.58亿12.46亿+12.52%+9.75%+4.08%+4.87%+133.45%+54.38%+9.75%0.56%4.84%131.47148.696.32%专业连锁Ⅱ
605136丽人丽妆
7.880.26+3.41%2689.51万2.10亿7.627.627.977.6231.56亿31.56亿4.00亿4.00亿+0.38%-8.69%-9.01%+7.07%+36.47%-19.79%-8.69%0.71%6.72%58.81106.494.59%互联网电商
003006百亚股份
22.970.62+2.77%399.84万9163.57万22.3522.3523.4722.1998.62亿98.46亿4.29亿4.29亿+3.70%-4.25%-10.80%-15.77%+6.99%+57.01%-4.25%2.39%0.93%33.4841.395.73%个护用品
002678珠江钢琴
4.500.12+2.74%728.18万3242.02万4.394.384.534.3361.19亿61.09亿13.60亿13.58亿-1.96%+0.67%-16.20%+0.45%+27.12%-22.25%+0.67%0.04%0.54%亏损1125.004.57%文娱用品
300994久祺股份
11.470.30+2.69%591.15万6847.55万11.1711.1712.0511.1326.74亿13.38亿2.33亿1.17亿+4.65%+1.68%-8.97%+3.05%+19.73%-19.37%+1.68%3.18%5.07%28.6025.108.24%摩托车及其他
003010若羽臣
26.600.67+2.58%726.65万1.96亿26.5125.9327.8826.5143.63亿32.17亿1.64亿1.21亿-4.39%-4.66%+5.98%+81.57%+126.00%+84.41%-4.66%0.82%6.01%55.7780.365.28%互联网电商
603839安正时尚
5.720.12+2.14%744.11万4278.22万5.735.605.905.6422.83亿22.83亿3.99亿3.99亿+5.34%+3.62%-11.59%+11.72%+39.17%-29.01%+3.62%2.01%1.86%亏损48.894.64%服装家纺
002329皇氏集团
3.450.07+2.07%2309.59万7915.74万3.373.383.493.3529.98亿22.74亿8.69亿6.59亿+2.07%-4.96%-18.82%+6.15%+30.68%-44.35%-4.96%--3.50%亏损44.814.14%饮料乳品
300459汤姆猫
6.040.12+2.03%4.43亿26.87亿5.935.926.285.86212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%亏损亏损7.10%游戏Ⅱ
603238诺邦股份
12.900.25+1.98%891.42万1.16亿12.7312.6513.2512.7122.90亿22.90亿1.78亿1.78亿+1.10%-0.46%-25.65%+22.16%+41.29%-7.46%-0.46%2.33%5.02%23.4127.684.27%个护用品
301276嘉曼服饰
19.980.38+1.94%416.59万8516.99万20.3119.6021.2219.9321.58亿7.69亿1.08亿3850.35万+2.15%-1.82%-8.39%-6.24%+0.55%-15.30%-1.82%3.80%10.82%13.7911.996.58%服装家纺
603615茶花股份
21.110.38+1.83%255.90万5386.75万20.6020.7321.4620.6051.05亿51.05亿2.42亿2.42亿+0.48%-7.74%+3.03%+7.10%+102.79%+18.80%-7.74%0.24%1.06%亏损1111.054.15%家居用品
000955欣龙控股
4.150.07+1.72%1301.62万5344.58万4.104.084.184.0222.34亿22.33亿5.38亿5.38亿+3.75%+0.24%-17.00%+4.80%+41.64%-17.00%+0.24%--2.42%亏损亏损3.92%纺织制造
002950奥美医疗
9.500.16+1.71%1415.70万1.34亿9.259.349.579.2360.16亿42.94亿6.33亿4.52亿+9.70%+8.82%+8.82%+11.90%+47.06%-0.56%+8.82%0.28%3.13%26.6954.603.64%医疗器械
002348高乐股份
3.130.05+1.62%7624.72万2.40亿3.093.083.273.0229.65亿27.82亿9.47亿8.89亿+6.10%+5.39%-23.10%+14.65%+37.28%-19.74%+5.39%--8.58%亏损亏损8.12%文娱用品
603059倍加洁
23.330.37+1.61%77.52万1822.23万22.9922.9623.8622.9923.43亿23.43亿1.00亿1.00亿+8.87%0.00%-1.14%+6.92%+21.70%+1.74%0.00%0.86%0.77%31.1925.333.79%个护用品