三胎概念

添加自选
  • 944.208
  • +8.749+0.94%
未开盘 12/20 15:00 (北京)
952.937最高价935.428最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301009可靠股份
14.352.26+18.69%4390.62万6.12亿11.9812.0914.5111.9839.01亿18.74亿2.72亿1.31亿+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%个护用品
300199翰宇药业
15.721.71+12.21%9924.45万15.06亿14.1014.0115.9513.78138.85亿111.03亿8.83亿7.06亿+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%亏损亏损15.49%化学制药
002329皇氏集团
4.490.41+10.05%3991.00万1.75亿4.124.084.494.1239.02亿29.59亿8.69亿6.59亿-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%亏损58.319.07%饮料乳品
605136丽人丽妆
9.640.88+10.05%1757.34万1.67亿9.228.769.649.0638.60亿38.60亿4.00亿4.00亿+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互联网电商
603518锦泓集团
9.430.86+10.04%2441.57万2.23亿8.548.579.438.5232.72亿32.45亿3.47亿3.44亿-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%服装家纺
002878元隆雅图
20.651.88+10.02%942.60万1.95亿20.6518.7720.6520.6553.90亿48.24亿2.61亿2.34亿+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%广告营销
603615茶花股份
22.752.07+10.01%680.37万1.51亿20.7020.6822.7520.5655.01亿55.01亿2.42亿2.42亿+8.90%+8.18%-3.93%+90.38%+110.65%+57.77%+24.25%0.22%2.81%亏损1197.3710.59%家居用品
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
603839安正时尚
6.710.61+10.00%1137.83万7611.71万6.126.106.716.1226.79亿26.79亿3.99亿3.99亿+2.60%+8.40%+15.69%+56.05%+51.13%-10.86%-18.05%1.71%2.85%亏损57.359.67%服装家纺
002397梦洁股份
3.190.29+10.00%1356.73万4245.98万2.932.903.192.9323.85亿18.75亿7.48亿5.88亿-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%服装家纺
600882妙可蓝多
20.811.89+9.99%1217.62万2.48亿18.9218.9220.8118.92106.56亿106.56亿5.12亿5.12亿-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%饮料乳品
300703创源股份
17.201.55+9.90%3350.63万5.61亿15.6515.6517.6315.5531.03亿29.18亿1.80亿1.70亿-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%文娱用品
002127南极电商
4.960.28+5.98%2.18亿10.73亿4.724.685.134.71121.76亿98.94亿24.55亿19.95亿-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%互联网电商
300049福瑞股份
35.271.81+5.41%1138.31万4.01亿33.5033.4636.2533.3193.94亿82.36亿2.66亿2.34亿-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%医疗器械
301231荣信文化
21.891.12+5.39%881.11万1.94亿20.9420.7723.0020.9218.48亿11.80亿8440.00万5390.00万-3.18%+1.20%+17.44%+44.39%+14.37%-26.99%-13.82%0.23%16.35%亏损185.5110.01%出版
300106西部牧业
10.940.55+5.29%2334.60万2.52亿10.3910.3911.0110.3923.12亿23.12亿2.11亿2.11亿-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%亏损亏损5.97%饮料乳品
300901中胤时尚
14.210.71+5.26%1439.21万2.08亿13.7013.5015.3013.6934.10亿34.10亿2.40亿2.40亿-4.37%+7.57%+13.50%+108.66%+62.40%+45.27%+40.81%1.06%6.00%亏损159.6611.93%服装家纺
603085天成自控
10.390.49+4.95%1510.73万1.55亿9.849.9010.539.8341.26亿38.47亿3.97亿3.70亿-2.26%+1.07%+14.55%+34.41%+13.43%+0.78%+1.86%--4.08%176.10288.617.07%汽车零部件
301078孩子王
12.230.53+4.53%5413.06万6.61亿11.7911.7012.4511.79153.89亿152.44亿12.58亿12.46亿-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%专业连锁Ⅱ
300995奇德新材
18.000.76+4.41%187.06万3339.80万17.3017.2418.1617.1615.15亿10.78亿8416.00万5990.48万-4.26%-0.83%+6.26%+41.73%+16.96%-13.26%-14.90%0.67%3.12%176.47189.475.80%塑料
003041真爱美家
30.581.24+4.23%927.90万2.84亿29.6629.3432.2728.0944.04亿41.84亿1.44亿1.37亿+22.03%+17.66%+93.54%+195.74%+150.66%+90.06%+88.18%1.31%6.78%55.7041.5514.25%服装家纺
300149睿智医药
7.580.29+3.98%2702.27万2.03亿7.357.297.757.3537.75亿37.68亿4.98亿4.97亿-1.17%+7.06%+14.50%+77.10%+83.09%-7.79%-0.92%--5.44%亏损亏损5.49%医疗服务
300888稳健医疗
42.601.62+3.95%800.99万3.44亿41.1040.9843.8841.10248.07亿74.77亿5.82亿1.76亿+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%亏损42.736.78%个护用品
300920润阳科技
19.160.70+3.79%281.00万5473.11万18.5118.4620.2018.3819.16亿12.32亿1.00亿6430.96万+1.38%+1.91%+3.18%+50.04%+31.77%-4.82%-8.11%1.04%4.37%46.0645.519.86%塑料
001206依依股份
17.230.58+3.48%458.33万7871.65万16.6516.6517.3916.6431.86亿18.32亿1.85亿1.06亿-2.33%+2.01%+11.95%+50.61%+37.69%+16.34%+15.74%5.22%4.31%19.1030.884.51%个护用品
300723一品红
20.800.67+3.33%809.24万1.66亿20.1120.1320.9820.0693.95亿87.95亿4.52亿4.23亿+2.72%+3.02%+26.29%+61.24%+1.76%-27.00%-29.78%1.01%1.91%亏损50.864.57%化学制药
300955嘉亨家化
16.800.54+3.32%395.42万6645.00万16.2616.2617.1016.2016.93亿9.89亿1.01亿5884.63万-8.15%-0.18%+11.48%+48.80%+33.97%-21.42%-22.79%2.08%6.72%104.3542.215.54%化妆品
603214爱婴室
23.550.75+3.29%1743.61万4.10亿22.8022.8024.8722.4932.63亿32.63亿1.39亿1.39亿+11.03%+25.53%+47.83%+97.38%+109.13%+45.99%+48.10%1.95%12.59%30.8731.1510.44%专业连锁Ⅱ
002950奥美医疗
9.120.28+3.17%1356.17万1.24亿8.838.849.308.7557.75亿41.22亿6.33亿4.52亿+1.11%+0.77%-9.52%+27.91%+34.51%-8.28%-3.53%0.30%3.00%25.6252.416.22%医疗器械
603630拉芳家化
13.300.36+2.78%558.07万7535.73万12.9912.9413.8912.9929.95亿29.95亿2.25亿2.25亿-2.71%-2.85%+9.29%+42.54%+23.26%-13.15%-11.47%2.11%2.48%67.8645.706.96%化妆品