三胎概念

添加自选
  • 900.615
  • +3.545+0.40%
已收盘 01/20 15:00 (北京)
910.576最高价898.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
3.140.29+10.18%1.44亿4.37亿2.832.853.142.7570.41亿70.41亿22.42亿22.42亿+33.05%+32.49%+10.18%+16.73%+101.28%+9.03%+21.71%--6.43%亏损亏损13.68%贸易Ⅱ
301011华立科技
28.772.64+10.10%2086.01万5.99亿26.9526.1331.0526.8542.20亿41.37亿1.47亿1.44亿+18.98%+21.60%-1.27%+38.18%+108.48%+28.96%+11.99%0.70%14.51%54.9081.2716.07%文娱用品
603511爱慕股份
18.321.67+10.03%2415.48万4.35亿17.9016.6518.3216.3074.48亿73.63亿4.07亿4.02亿+61.13%+55.25%+37.23%+53.05%+64.60%+26.17%+40.92%4.09%6.01%34.1224.3612.13%服装家纺
002763汇洁股份
7.360.67+10.01%1154.94万8316.67万6.696.697.366.6930.17亿22.34亿4.10亿3.04亿+16.83%+12.71%+4.84%+8.24%+17.95%-10.35%+10.84%5.43%3.81%32.2816.5810.02%服装家纺
003041真爱美家
28.202.56+9.98%402.21万1.10亿26.3825.6428.2025.7940.61亿38.58亿1.44亿1.37亿+11.99%+9.01%-7.78%+133.83%+150.89%+72.90%+5.15%1.42%2.94%51.3738.329.40%服装家纺
002397梦洁股份
3.310.30+9.97%8478.79万2.67亿3.043.013.312.9824.75亿19.46亿7.48亿5.88亿+8.88%-11.97%+3.76%+34.55%+88.07%-14.03%+12.59%--14.42%206.88110.3310.96%服装家纺
600630龙头股份
9.590.64+7.15%4008.43万3.79亿9.008.959.858.8640.74亿40.74亿4.25亿4.25亿+15.68%+11.77%-16.24%+6.67%+27.02%-24.18%+1.16%0.13%9.44%72.65252.3711.06%服装家纺
603196日播时尚
13.720.89+6.94%797.50万1.08亿13.0312.8313.9912.9032.51亿32.51亿2.37亿2.37亿+8.89%+12.09%-11.94%+48.97%+112.38%+2.17%+2.01%0.16%3.37%亏损190.568.50%服装家纺
600398海澜之家
8.240.47+6.05%1.17亿9.62亿7.877.778.557.87395.75亿395.75亿48.03亿48.03亿+11.65%+4.57%+26.96%+31.63%+30.38%+24.47%+9.87%9.59%2.44%16.4513.408.75%服装家纺
688089嘉必优
19.351.00+5.45%387.91万7515.53万19.0018.3519.7018.6632.57亿32.57亿1.68亿1.68亿+9.82%+6.97%-4.44%+2.60%+51.29%+15.73%+1.68%1.03%2.31%28.3735.645.67%化学制品
603214爱婴室
22.101.08+5.14%1023.32万2.29亿21.2021.0223.1221.0230.62亿30.62亿1.39亿1.39亿+11.73%+8.33%-6.16%+29.16%+114.54%+38.12%-2.04%2.08%7.39%28.9629.239.99%专业连锁Ⅱ
002656*ST摩登
1.690.08+4.97%109.89万185.71万1.691.611.691.6912.04亿10.30亿7.13亿6.09亿+28.03%+10.46%+60.95%+4.97%+45.69%-11.52%+28.03%--0.18%亏损亏损0.00%服装家纺
001206依依股份
22.201.05+4.96%2043.13万4.45亿20.7521.1522.7620.6041.05亿23.60亿1.85亿1.06亿+27.88%+18.15%+28.85%+38.40%+85.72%+51.15%+34.30%4.05%19.22%24.6139.7810.21%个护用品
301276嘉曼服饰
20.980.99+4.95%341.30万7067.36万19.9919.9921.1519.9222.66亿8.08亿1.08亿3850.35万+10.42%+6.55%-3.89%-1.96%+9.16%-9.72%+3.10%3.62%8.86%14.4812.596.15%服装家纺
001234泰慕士
16.900.78+4.84%189.17万3133.60万16.2216.1216.9116.0318.49亿15.29亿1.09亿9046.67万+7.85%+7.99%-4.90%-3.10%+12.07%-25.22%+0.78%4.14%2.09%23.9428.365.46%服装家纺
002862实丰文化
34.501.31+3.95%1691.42万5.88亿33.9333.1935.9933.5241.40亿31.11亿1.20亿9017.71万+16.16%+18.15%+6.65%+93.93%+154.24%+50.20%+18.15%--18.76%亏损亏损7.44%文娱用品
300703创源股份
14.750.55+3.87%1826.66万2.72亿14.5014.2015.5814.3126.61亿25.03亿1.80亿1.70亿+12.00%+10.49%-14.24%+61.56%+101.78%+34.58%+3.36%1.02%10.77%38.1134.718.94%文娱用品
002780三夫户外
12.010.44+3.80%686.18万8273.54万11.8311.5712.3111.6218.93亿15.69亿1.58亿1.31亿+3.53%-1.72%-7.76%+13.30%+44.70%-22.11%-5.06%--5.25%57.1951.775.96%服装家纺
002127南极电商
4.670.17+3.78%1.29亿5.93亿4.404.504.754.36114.64亿93.15亿24.55亿19.95亿+8.60%-1.68%-5.85%+46.86%+84.58%+30.81%+6.14%1.71%6.48%137.35103.788.67%互联网电商
300199翰宇药业
11.830.42+3.68%3055.30万3.63亿11.5011.4112.1011.46104.49亿83.55亿8.83亿7.06亿+4.69%-14.95%-24.75%-1.33%+30.29%-5.74%-8.22%--4.33%亏损亏损5.61%化学制药
002292奥飞娱乐
9.370.32+3.54%1.79亿16.66亿9.039.059.608.91138.55亿95.37亿14.79亿10.18亿+11.28%+20.90%-4.29%+30.32%+72.88%+14.41%+8.32%--17.58%167.32148.737.62%影视院线
002563森马服饰
6.510.22+3.50%1855.37万1.21亿6.326.296.626.30175.39亿143.77亿26.94亿22.08亿+2.68%-9.08%-9.83%+2.52%+33.13%+18.80%-7.26%4.61%0.84%16.7815.655.09%服装家纺
300995奇德新材
16.150.48+3.06%138.85万2217.85万15.7215.6716.1515.6813.59亿9.67亿8416.00万5990.48万+8.61%+9.79%-10.28%-3.00%+12.78%-23.21%+2.15%0.74%2.32%158.33170.003.00%塑料
301078孩子王
12.620.37+3.02%5469.00万6.98亿12.3112.2513.1912.16158.80亿157.30亿12.58亿12.46亿+12.68%+16.21%+3.19%+9.83%+149.40%+63.04%+10.90%0.55%4.39%132.84150.248.41%专业连锁Ⅱ
603839安正时尚
5.620.16+2.93%534.55万2949.55万5.465.465.635.2922.44亿22.44亿3.99亿3.99亿+6.84%+10.41%-16.24%+5.64%+40.50%-21.81%+1.81%2.05%1.34%亏损48.036.23%服装家纺
300920润阳科技
17.730.49+2.84%118.12万2088.45万17.2717.2418.0417.0617.73亿11.40亿1.00亿6430.96万+7.45%+13.65%-7.46%+1.43%+35.03%-13.17%+4.79%1.13%1.84%42.6242.115.68%塑料
603998方盛制药
9.790.27+2.84%838.80万8181.62万9.599.529.839.5842.99亿42.95亿4.39亿4.39亿+5.38%-6.23%-11.48%-21.87%-12.59%-7.73%-6.05%2.55%1.91%15.7423.042.63%中药Ⅱ
002301齐心集团
7.100.19+2.75%2020.54万1.43亿7.046.917.186.9051.21亿50.98亿7.21亿7.18亿+9.23%+8.56%-10.69%+23.69%+57.43%+3.53%-0.14%1.17%2.81%58.6866.364.05%文娱用品
300658延江股份
5.320.14+2.70%492.26万2601.94万5.185.185.365.1317.70亿11.99亿3.33亿2.25亿+9.47%+9.02%-9.83%-3.10%+36.74%-21.83%+2.70%1.41%2.18%74.9384.444.44%个护用品
301009可靠股份
10.730.28+2.68%706.16万7537.46万10.5910.4510.8410.3329.17亿14.01亿2.72亿1.31亿+7.52%+12.00%-25.23%+16.25%+52.63%+3.91%+0.37%0.70%5.41%195.09145.004.88%个护用品