三胎概念

添加自选
  • 887.803
  • +4.351+0.49%
未开盘 01/07 15:00 (北京)
887.803最高价871.852最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002397梦洁股份
4.140.38+10.11%1.25亿4.93亿3.743.764.143.7330.96亿24.34亿7.48亿5.88亿+55.06%+44.25%+28.57%+82.38%+121.39%+4.55%+40.82%--21.25%258.75138.0010.90%服装家纺
002878元隆雅图
15.271.39+10.01%2440.83万3.63亿14.3013.8815.2714.3039.85亿35.67亿2.61亿2.34亿-10.49%-27.29%-10.07%+34.77%+23.64%-15.45%-7.34%0.33%10.45%803.68167.806.99%广告营销
002862实丰文化
32.122.92+10.00%1596.99万4.96亿29.1729.2032.1229.0538.54亿28.96亿1.20亿9017.71万+4.39%+10.30%-5.67%+105.63%+137.93%+57.53%+10.00%--17.71%亏损亏损10.51%文娱用品
002269美邦服饰
2.660.24+9.92%4.51亿11.20亿2.312.422.662.2566.83亿66.83亿25.13亿25.13亿+31.03%+24.30%+15.65%+75.00%+131.30%+45.36%+30.39%--17.93%156.47204.6216.94%服装家纺
301004嘉益股份
116.427.31+6.70%77.18万8874.16万109.11109.11116.93108.55120.92亿111.39亿1.04亿9567.65万+1.31%-2.26%+8.30%+17.28%+33.80%+177.79%+0.67%1.72%0.81%17.5525.627.68%家居用品
300920润阳科技
16.540.94+6.03%153.79万2480.17万16.0015.6016.5615.6416.54亿10.64亿1.00亿6430.96万-5.11%-9.02%-12.63%+1.91%+12.44%-16.46%-2.25%1.21%2.39%39.7639.295.90%塑料
603839安正时尚
5.390.30+5.89%558.79万2948.81万5.145.095.405.1421.52亿21.52亿3.99亿3.99亿-4.09%-13.48%-12.50%+7.80%+26.82%-31.49%-2.36%2.13%1.40%亏损46.075.11%服装家纺
300329海伦钢琴
5.100.27+5.59%832.12万4166.69万4.884.835.114.8812.90亿12.86亿2.53亿2.52亿-2.49%-4.67%-21.05%-10.21%+32.47%-27.25%-0.78%--3.30%亏损亏损4.76%文娱用品
300703创源股份
14.080.73+5.47%1315.98万1.82亿13.8013.3514.2013.5025.40亿23.89亿1.80亿1.70亿-9.10%-6.38%+14.01%+61.65%+76.22%+28.70%-1.33%1.07%7.76%36.3833.135.24%文娱用品
002875安奈儿
12.350.61+5.20%792.05万9579.31万11.7611.7412.3611.7626.31亿22.53亿2.13亿1.82亿-6.86%-12.35%-12.97%-27.35%+20.84%-20.37%-4.71%--4.34%亏损亏损5.11%服装家纺
300995奇德新材
15.400.69+4.69%124.09万1873.62万14.7114.7115.4714.7112.96亿9.23亿8416.00万5990.48万-5.23%-7.62%-16.76%-1.60%-0.45%-23.58%-2.59%0.78%2.07%150.98162.115.17%塑料
001234泰慕士
16.340.69+4.41%163.61万2620.00万15.6915.6516.3815.6917.88亿4.75亿1.09亿2906.67万-1.74%-1.03%-10.51%-1.51%+0.99%-37.89%-2.56%4.28%5.63%23.1427.424.41%服装家纺
003010若羽臣
27.031.11+4.28%724.34万1.91亿25.7725.9227.0325.6844.34亿32.69亿1.64亿1.21亿-12.81%-3.08%+22.14%+90.08%+112.50%+90.57%-3.12%0.81%5.99%56.6781.665.21%互联网电商
300043星辉娱乐
3.470.14+4.20%6230.67万2.13亿3.353.333.483.3443.17亿43.15亿12.44亿12.44亿-10.10%-20.41%-20.59%+19.24%+51.53%-3.07%-4.67%--5.01%亏损157.734.20%游戏Ⅱ
300756金马游乐
14.430.58+4.19%194.09万2760.93万13.8313.8514.4913.8322.74亿18.94亿1.58亿1.31亿-5.19%-5.44%-12.49%+8.33%+7.45%-5.19%-3.09%0.69%1.48%亏损49.254.77%专用设备
002292奥飞娱乐
8.070.32+4.13%8005.88万6.34亿7.727.758.087.72119.33亿82.14亿14.79亿10.18亿-12.94%-9.33%-14.78%+30.58%+31.86%-3.70%-6.71%--7.87%144.11128.104.65%影视院线
301231荣信文化
16.870.65+4.01%239.72万3955.48万16.1816.2216.8816.1614.24亿9.09亿8440.00万5390.00万-9.35%-11.49%-21.21%-7.21%-6.07%-32.87%-6.17%0.30%4.45%亏损142.974.44%出版
300279和晶科技
5.800.22+3.94%1091.22万6198.71万5.585.585.805.5828.37亿26.57亿4.89亿4.58亿-8.95%-8.95%-19.22%-7.79%+38.42%-7.94%-4.29%--2.38%50.4363.043.94%家电零部件Ⅱ
600661昂立教育
11.090.42+3.94%563.06万6119.27万10.7310.6711.0910.7031.78亿31.78亿2.87亿2.87亿-7.89%-7.04%-23.57%-21.85%+14.09%+6.63%-5.38%--1.97%亏损亏损3.66%教育
300459汤姆猫
5.340.20+3.89%2.00亿10.59亿5.145.145.355.14187.74亿169.17亿35.16亿31.68亿-12.75%-18.22%-26.34%+19.73%+56.14%+7.66%-6.97%--6.33%亏损亏损4.09%游戏Ⅱ
300106西部牧业
8.290.31+3.88%1151.08万9496.34万8.177.988.568.0617.52亿17.52亿2.11亿2.11亿-8.90%-23.17%-19.28%-24.15%+40.27%-11.90%-5.58%--5.45%亏损亏损6.27%饮料乳品
600882妙可蓝多
17.910.66+3.83%651.30万1.15亿17.2817.2517.9817.1991.71亿91.71亿5.12亿5.12亿-2.13%-8.15%-3.19%+12.64%+35.27%+18.45%+0.06%--1.27%67.58144.444.58%饮料乳品
300994久祺股份
10.910.39+3.71%237.81万2552.60万10.4710.5210.9210.4725.43亿12.73亿2.33亿1.17亿-6.19%-8.09%-10.13%+1.02%+5.31%-20.97%-3.28%3.35%2.04%27.2123.874.28%摩托车及其他
300658延江股份
5.060.18+3.69%449.50万2231.18万4.924.885.064.8816.84亿11.41亿3.33亿2.25亿-4.35%-5.95%-17.46%-5.43%+20.46%-22.70%-2.32%1.48%1.99%71.2780.323.69%个护用品
300359全通教育
5.060.18+3.69%1059.54万5280.67万4.924.885.074.9032.05亿32.05亿6.33亿6.33亿-7.50%-12.00%-25.81%-12.31%+22.52%-7.16%-3.80%--1.67%亏损506.003.48%教育
002162悦心健康
3.400.12+3.66%1757.13万5845.85万3.313.283.403.2731.29亿31.26亿9.20亿9.19亿-3.13%-7.10%-15.00%+1.49%+23.64%-19.05%-1.73%--1.91%亏损62.963.96%家居用品
002348高乐股份
2.890.10+3.58%2427.13万6897.56万2.842.792.892.7727.37亿25.69亿9.47亿8.89亿-5.86%-17.90%-38.38%+2.48%+26.20%-21.89%-2.69%--2.73%亏损亏损4.30%文娱用品
301011华立科技
24.480.82+3.47%379.28万9145.29万23.7823.6624.5223.6035.91亿35.20亿1.47亿1.44亿-8.45%-10.43%-22.70%+30.28%+57.63%+14.39%-4.71%0.82%2.64%46.7269.153.89%文娱用品
002599盛通股份
6.610.22+3.44%1536.28万9991.41万6.426.396.626.4135.53亿26.63亿5.38亿4.03亿-18.19%-8.32%-25.06%+10.54%+35.73%-0.30%-11.04%0.30%3.81%132.20826.253.29%包装印刷
603518锦泓集团
9.670.32+3.42%1411.59万1.33亿9.359.359.709.0833.55亿33.28亿3.47亿3.44亿-2.13%-1.43%+13.63%+23.18%+21.94%+5.80%-1.33%2.69%4.10%12.4811.276.63%服装家纺