三胎概念

添加自选
  • 897.070
  • -0.159-0.02%
休市中 01/17 15:00 (北京)
902.485最高价889.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605199葫芦娃
18.671.70+10.02%3242.68万5.74亿16.9916.9718.6716.5774.70亿74.70亿4.00亿4.00亿+9.25%+6.75%-1.63%+41.44%+97.36%+25.94%+17.20%0.67%8.10%66.2170.1912.38%中药Ⅱ
603511爱慕股份
16.651.51+9.97%2017.89万3.20亿15.0015.1416.6514.3567.69亿66.91亿4.07亿4.02亿+46.05%+37.15%+27.10%+39.92%+49.06%+13.19%+28.08%4.50%5.02%31.0122.1415.19%服装家纺
300783三只松鼠
35.812.01+5.95%2221.27万7.91亿33.5033.8036.6233.50143.60亿100.12亿4.01亿2.80亿+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%休闲食品
002656*ST摩登
1.610.08+5.23%281.58万453.34万1.611.531.611.6111.47亿9.81亿7.13亿6.09亿+16.67%+10.27%+50.47%-0.62%+40.00%-15.71%+21.97%--0.46%亏损亏损0.00%服装家纺
301004嘉益股份
126.154.15+3.40%95.36万1.17亿121.88122.00127.00117.61131.03亿120.70亿1.04亿9567.65万+4.71%+17.97%+11.05%+3.56%+62.80%+182.34%+9.08%1.59%1.00%19.0127.767.70%家居用品
301283聚胶股份
25.490.83+3.37%124.33万3163.61万24.5024.6626.4024.3720.39亿11.59亿8000.00万4545.41万+7.01%+6.32%-6.31%-5.26%+3.26%-18.62%+1.09%4.51%2.74%21.3118.878.23%化学制品
000915华特达因
28.190.82+3.00%825.58万2.31亿27.1127.3728.5427.1166.06亿66.02亿2.34亿2.34亿+9.14%+0.75%+11.87%-9.21%+1.44%+3.53%+0.04%8.87%3.53%13.4811.295.23%化学制药
001206依依股份
21.150.59+2.87%2393.25万4.98亿20.2320.5621.8219.7739.11亿22.49亿1.85亿1.06亿+22.04%+22.04%+27.03%+38.87%+72.33%+40.84%+27.95%4.26%22.51%23.4537.909.97%个护用品
300888稳健医疗
40.181.08+2.76%365.04万1.46亿39.1039.1040.7538.60233.98亿70.52亿5.82亿1.76亿+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%亏损40.305.50%个护用品
603193润本股份
25.700.68+2.72%332.44万8518.05万24.9025.0226.2024.62103.98亿26.56亿4.05亿1.03亿+4.77%+10.35%+9.13%+6.15%+47.03%+49.51%+10.06%1.36%3.22%33.9545.976.32%个护用品
605136丽人丽妆
8.270.20+2.48%4706.89万3.96亿8.078.078.887.7433.12亿33.12亿4.00亿4.00亿+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%互联网电商
003010若羽臣
27.780.63+2.32%724.72万2.01亿27.5027.1528.5026.5645.57亿33.59亿1.64亿1.21亿+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%互联网电商
000999华润三九
44.830.85+1.93%652.98万2.92亿43.7943.9845.1643.78575.75亿571.88亿12.84亿12.76亿+5.19%+4.21%-0.75%-4.94%+5.78%+22.13%+1.11%4.80%0.51%16.8920.183.14%中药Ⅱ
002950奥美医疗
9.670.17+1.79%1041.20万1.00亿9.519.509.759.4761.24亿43.71亿6.33亿4.52亿+14.98%+14.57%+9.39%+14.57%+52.04%+3.27%+10.77%0.28%2.30%27.1655.572.95%医疗器械
002024ST易购
2.010.03+1.52%2414.22万4841.50万1.971.982.031.97186.22亿184.89亿92.65亿91.98亿+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%亏损亏损3.03%互联网电商
301196唯科科技
33.670.47+1.42%77.60万2603.30万33.0033.2033.7633.0042.02亿22.65亿1.25亿6726.73万+4.02%+7.20%-2.04%-0.62%+27.58%+3.15%+2.43%4.16%1.15%17.8025.002.29%塑料
001368通达创智
20.100.26+1.31%154.18万3076.75万19.7319.8420.2119.6122.95亿6.37亿1.14亿3169.55万+6.07%+5.79%-0.54%+5.73%+18.44%-17.45%+6.57%7.21%4.86%22.0622.693.02%文娱用品
003041真爱美家
25.640.33+1.30%129.78万3328.55万25.2925.3126.1025.1536.92亿35.08亿1.44亿1.37亿+0.27%-3.86%-12.61%+114.74%+124.72%+55.49%-4.40%1.56%0.95%46.7034.843.75%服装家纺
603439贵州三力
12.640.16+1.28%340.97万4279.54万12.4512.4812.6512.3651.80亿51.05亿4.10亿4.04亿+0.96%+1.04%-7.74%-9.84%+0.72%-33.76%-2.77%1.58%0.84%15.7417.702.32%中药Ⅱ
600993马应龙
25.540.32+1.27%314.08万7979.06万25.1825.2225.6925.12110.09亿109.90亿4.31亿4.30亿+3.57%+1.87%-3.07%+1.35%-5.83%+7.36%-2.18%1.57%0.73%22.8224.842.26%中药Ⅱ
600419天润乳业
8.870.11+1.26%415.10万3651.60万8.768.768.948.6628.40亿28.40亿3.20亿3.20亿+5.60%-2.10%-9.12%+9.10%+21.01%-22.51%-4.73%1.53%1.30%130.4419.983.20%饮料乳品
300723一品红
16.800.19+1.14%429.67万7187.26万16.5516.6117.0716.4075.88亿71.03亿4.52亿4.23亿+3.13%-2.50%-16.54%+2.38%-10.97%-41.22%-1.52%1.25%1.02%亏损41.084.03%化学制药
300756金马游乐
15.450.17+1.11%363.51万5620.80万15.2015.2815.6815.2024.35亿20.28亿1.58亿1.31亿+9.50%+13.52%-2.71%+6.33%+23.11%-3.44%+3.76%0.65%2.77%亏损52.733.14%专用设备
603615茶花股份
20.930.23+1.11%231.24万4879.37万20.8620.7021.5020.5850.61亿50.61亿2.42亿2.42亿+3.61%+0.29%+1.21%+3.36%+108.47%+18.85%-8.52%0.24%0.96%亏损1101.584.44%家居用品
600285羚锐制药
21.210.22+1.05%386.54万8176.31万20.9420.9921.3720.85120.29亿120.02亿5.67亿5.66亿+2.91%-1.53%-5.06%-15.40%-4.93%+26.52%-4.29%3.77%0.68%17.7921.172.48%中药Ⅱ
600351亚宝药业
5.980.06+1.01%765.02万4553.42万5.925.925.995.8843.06亿43.06亿7.20亿7.20亿+2.93%+0.50%-4.63%-1.81%+6.22%-11.14%-1.81%2.51%1.06%19.4821.591.86%中药Ⅱ
600763通策医疗
41.490.37+0.90%446.06万1.84亿40.9241.1241.6240.91185.58亿185.58亿4.47亿4.47亿+2.37%-2.86%-12.87%-18.65%-3.96%-13.86%-6.55%0.75%1.00%38.1037.081.73%医疗服务
002737葵花药业
19.770.17+0.87%459.99万9068.55万19.5819.6019.8519.50115.46亿115.46亿5.84亿5.84亿+0.56%-1.84%-4.81%-1.25%-12.17%-18.47%-3.51%7.59%0.79%13.5010.321.79%中药Ⅱ
002091江苏国泰
7.210.06+0.84%1152.45万8291.38万7.117.157.257.09117.35亿115.03亿16.28亿15.95亿+2.12%+1.98%-3.35%+2.27%+14.81%-1.90%-1.50%5.55%0.72%9.097.322.24%贸易Ⅱ
605009豪悦护理
38.460.30+0.79%80.21万3074.98万38.2838.1638.6837.8159.70亿59.57亿1.55亿1.55亿+5.17%-0.88%-7.01%-0.26%+11.03%+6.94%-3.75%4.42%0.52%14.1113.612.28%个护用品