三胎概念

添加自选
  • 926.531
  • -16.880-1.79%
未开盘 02/28 15:00 (北京)
947.220最高价925.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603398沐邦高科
15.700.97+6.59%3105.07万4.77亿14.6614.7316.0614.4668.08亿68.08亿4.34亿4.34亿+3.90%+2.08%-8.99%-40.37%+28.16%-3.92%-31.77%--7.16%亏损241.5410.86%光伏设备
301009可靠股份
12.200.64+5.54%2570.52万3.11亿11.5611.5613.1411.4233.17亿15.93亿2.72亿1.31亿+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%个护用品
002162悦心健康
3.990.20+5.28%1.33亿5.27亿3.923.794.173.7036.77亿36.74亿9.22亿9.21亿+10.83%+8.13%+17.35%+10.83%+37.59%+16.33%+15.32%--14.40%亏损亏损12.40%家居用品
002656*ST摩登
2.340.11+4.93%1828.86万4241.88万2.232.232.342.2316.67亿14.26亿7.13亿6.09亿-11.03%+4.93%+20.00%+88.71%+125.00%+17.59%+77.27%--3.00%亏损亏损4.93%服装家纺
300901中胤时尚
12.260.55+4.70%1577.87万1.91亿11.9511.7112.5511.6729.42亿29.42亿2.40亿2.40亿+15.88%+15.23%+21.99%-8.58%+54.02%+104.95%+3.37%1.22%6.57%亏损137.757.52%服装家纺
002875安奈儿
13.090.57+4.55%2306.21万2.98亿12.4212.5213.4512.4127.88亿23.88亿2.13亿1.82亿+6.94%+6.34%+12.84%-7.23%+20.42%+50.81%+1.00%--12.64%亏损亏损8.31%服装家纺
301097天益医疗
41.991.81+4.50%191.05万7817.29万39.6140.1842.4939.2424.75亿7.70亿5894.74万1834.74万+9.61%+7.92%+11.29%-9.70%+23.17%+26.77%+14.73%1.20%10.41%278.0838.958.09%医疗器械
688089嘉必优
23.430.98+4.37%1048.21万2.44亿23.5722.4524.0022.4039.43亿39.43亿1.68亿1.68亿-0.04%+3.03%+19.85%+8.32%+50.68%+56.30%+23.12%0.85%6.23%34.3543.157.13%化学制品
603214爱婴室
21.490.74+3.57%1244.62万2.69亿20.7320.7522.3320.5029.77亿29.77亿1.39亿1.39亿+3.17%-5.75%-5.58%+33.31%+112.96%+109.64%-4.74%2.14%8.98%28.1728.438.82%专业连锁Ⅱ
300314戴维医疗
12.220.33+2.78%1245.81万1.50亿11.8911.8912.2311.7635.19亿23.14亿2.88亿1.89亿+5.07%+6.17%+13.67%-0.08%+32.11%+17.95%+8.53%1.47%6.58%39.9323.823.95%医疗器械
002762金发拉比
5.870.14+2.44%3549.73万2.12亿5.765.736.205.7320.78亿12.41亿3.54亿2.11亿+6.53%+7.90%+19.31%-18.25%+16.24%+2.98%+1.21%0.85%16.79%亏损亏损8.20%服装家纺
300783三只松鼠
29.570.55+1.90%3105.35万9.26亿28.9929.0230.6828.75118.58亿82.68亿4.01亿2.80亿+8.20%+2.74%-8.66%-0.99%+77.22%+71.17%-19.53%1.27%11.11%30.3053.966.65%休闲食品
002172澳洋健康
3.490.03+0.87%6304.68万2.23亿3.453.463.743.3926.72亿26.71亿7.66亿7.65亿-0.29%+1.45%+12.58%+6.08%+40.73%+26.91%+11.50%--8.24%54.5353.6910.12%医疗服务
002563森马服饰
6.350.05+0.79%1293.01万8193.58万6.266.306.396.23171.07亿140.24亿26.94亿22.08亿+4.10%-2.31%+7.81%+1.76%+34.53%+15.25%-9.54%4.72%0.59%16.3715.262.54%服装家纺
002127南极电商
4.410.03+0.68%8514.18万3.78亿4.344.384.574.33108.26亿87.97亿24.55亿19.95亿+1.61%-9.07%-11.80%+5.25%+71.60%+43.65%+0.23%1.81%4.27%129.7198.005.48%互联网电商
002780三夫户外
11.060.07+0.64%1037.54万1.16亿10.9510.9911.3010.9417.43亿14.45亿1.58亿1.31亿+2.69%+0.27%-3.91%-18.56%+25.54%+11.83%-12.57%--7.94%52.6747.673.28%服装家纺
605009豪悦护理
38.700.21+0.55%187.69万7239.71万38.5238.4938.9638.1460.07亿59.95亿1.55亿1.55亿+2.27%-0.92%-0.62%-0.77%+24.59%+7.76%-3.15%4.39%1.21%14.2013.692.13%个护用品
000915华特达因
26.400.13+0.49%725.64万1.93亿26.2726.2727.1826.0961.86亿61.83亿2.34亿2.34亿+0.49%-1.86%-3.51%+2.21%+3.69%-2.22%-6.32%9.47%3.10%12.6310.574.15%化学制药
002648卫星化学
21.230.09+0.43%2595.82万5.55亿21.1621.1421.7721.08715.16亿714.70亿33.69亿33.66亿-0.98%+1.68%+8.87%+18.67%+34.28%+45.91%+12.99%1.88%0.77%14.1514.933.26%化学原料
600887伊利股份
28.280.08+0.28%7257.58万20.66亿28.1628.2028.8528.111800.28亿1791.39亿63.66亿63.34亿+2.13%+2.39%+2.61%-2.04%+23.82%+4.82%-6.30%4.24%1.15%15.1117.262.62%饮料乳品
603196日播时尚
15.530.04+0.26%1525.97万2.40亿15.4915.4916.1915.2636.80亿36.80亿2.37亿2.37亿+8.45%+14.61%+21.61%-5.02%+134.24%+28.37%+15.46%0.14%6.44%亏损亏损6.00%服装家纺
600976健民集团
40.400.08+0.20%254.68万1.04亿40.2040.3241.2040.1161.97亿61.93亿1.53亿1.53亿+0.30%-3.58%-2.81%-6.63%-3.23%-24.95%-3.07%2.97%1.66%14.4811.892.70%中药Ⅱ
300888稳健医疗
38.730.03+0.08%516.51万2.00亿38.6038.7039.2638.26225.54亿67.97亿5.82亿1.76亿+3.64%+2.24%-4.18%+10.34%+65.77%+5.16%-7.96%2.32%2.94%亏损38.852.58%个护用品
003023彩虹集团
18.650.000.00%360.63万6763.61万18.6018.6519.0018.5019.65亿19.60亿1.05亿1.05亿+4.42%+4.31%+3.73%-6.56%+20.71%+39.70%+4.25%2.14%3.43%17.1118.902.68%小家电
003006百亚股份
24.66-0.02-0.08%208.06万5158.80万24.6024.6825.1124.45105.87亿105.70亿4.29亿4.29亿+7.26%+3.61%+7.54%-3.71%+15.29%+71.85%+2.79%2.23%0.49%35.9544.432.67%个护用品
000999华润三九
40.98-0.09-0.22%1222.72万5.05亿41.0741.0741.7540.96526.31亿522.77亿12.84亿12.76亿-1.51%-7.97%-6.67%-9.44%-4.43%-0.07%-7.58%5.26%0.96%15.4418.451.92%中药Ⅱ
603630拉芳家化
12.77-0.03-0.23%854.47万1.12亿13.0112.8013.6812.7428.76亿28.76亿2.25亿2.25亿+3.32%+0.47%+3.74%-1.24%+33.15%+24.31%-7.33%2.19%3.79%65.1543.887.34%化妆品
600566济川药业
27.21-0.10-0.37%589.06万1.62亿27.3027.3127.9827.09250.80亿249.18亿9.22亿9.16亿+0.70%-2.44%-0.51%-6.24%-9.09%-17.47%-6.43%4.78%0.64%9.028.883.26%中药Ⅱ
600993马应龙
23.90-0.09-0.38%518.91万1.24亿23.9123.9924.1323.82103.02亿102.84亿4.31亿4.30亿+1.14%-5.35%-4.40%-7.54%-8.81%+5.43%-8.46%1.67%1.21%21.3623.251.29%中药Ⅱ
300756金马游乐
17.49-0.08-0.46%449.66万7856.03万17.4917.5717.7517.3027.56亿22.95亿1.58亿1.31亿+4.67%+3.74%+14.16%+5.74%+51.69%+70.97%+17.46%0.57%3.43%亏损59.692.56%专用设备