三胎概念

添加自选
  • 976.264
  • +20.679+2.16%
已收盘 12/12 15:00 (北京)
976.318最高价951.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
19.703.28+19.98%5372.87万9.23亿17.0116.4219.7015.2535.54亿33.42亿1.80亿1.70亿+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%文娱用品
300043星辉娱乐
5.430.62+12.89%3.79亿20.81亿4.834.815.774.7067.56亿67.52亿12.44亿12.44亿+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%亏损246.8222.25%游戏Ⅱ
300994久祺股份
13.641.49+12.26%1936.84万2.58亿12.1912.1514.5612.1131.79亿15.91亿2.33亿1.17亿+13.20%+16.88%+20.49%+48.26%+25.83%-8.49%-4.85%2.68%16.60%34.0129.8520.17%摩托车及其他
300783三只松鼠
37.843.51+10.22%3001.40万10.81亿33.8834.3340.2033.66151.74亿105.80亿4.01亿2.80亿+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%休闲食品
605388均瑶健康
8.200.75+10.07%3867.62万2.97亿7.337.458.207.2649.24亿49.24亿6.00亿6.00亿+16.48%+32.26%+41.62%+72.27%+41.14%-17.38%-7.95%0.88%6.44%200.0085.4212.62%饮料乳品
600824益民集团
4.820.44+10.05%9574.30万4.50亿4.804.384.824.5050.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%9.08%301.2589.267.31%一般零售
600429三元股份
5.320.48+9.92%3428.73万1.77亿4.794.845.324.7480.29亿79.67亿15.09亿14.98亿+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.29%70.9333.0411.98%饮料乳品
300106西部牧业
12.590.97+8.35%6366.62万7.94亿11.6311.6213.5111.5126.61亿26.61亿2.11亿2.11亿+21.06%+24.16%+27.43%+90.76%+102.41%+30.33%+31.42%--30.13%亏损亏损17.21%饮料乳品
600327大东方
7.140.46+6.89%1.89亿13.14亿6.606.687.286.6063.17亿63.17亿8.85亿8.85亿-0.83%-1.65%+72.88%+117.02%+108.12%+22.88%+43.93%0.84%21.38%48.2439.2310.18%一般零售
600419天润乳业
11.260.70+6.63%2773.19万3.03亿10.6210.5611.3810.4536.05亿36.05亿3.20亿3.20亿+13.74%+16.32%+19.28%+58.37%+29.48%-9.24%-2.90%1.21%8.66%165.5925.368.81%饮料乳品
002127南极电商
5.250.32+6.49%3.29亿16.89亿4.794.935.414.77128.88亿104.72亿24.55亿19.95亿+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%互联网电商
002162悦心健康
4.360.24+5.83%5793.91万2.47亿4.084.124.424.0840.13亿40.09亿9.20亿9.19亿+12.95%+18.48%+21.45%+54.61%+49.32%-1.58%+1.63%--6.30%亏损80.748.25%家居用品
001318阳光乳业
14.310.76+5.61%2982.46万4.22亿13.3013.5514.9113.2140.45亿11.03亿2.83亿7706.00万+17.58%+20.66%+25.53%+41.96%+40.43%+6.95%-2.52%1.12%38.70%37.9634.9012.55%饮料乳品
003006百亚股份
27.231.43+5.54%414.66万1.11亿25.9325.8027.2925.90116.90亿116.72亿4.29亿4.29亿+8.27%+7.67%+6.04%+20.01%+13.55%+71.26%+86.38%2.02%0.97%39.6949.065.39%个护用品
001219青岛食品
16.790.84+5.27%2816.65万4.71亿16.2915.9517.5515.6032.74亿31.87亿1.95亿1.90亿+17.25%+15.40%+18.57%+51.26%+40.37%+8.92%-4.06%1.38%14.84%33.4537.9912.23%休闲食品
002780三夫户外
14.000.70+5.26%2141.63万2.97亿13.3113.3014.2613.1922.06亿18.29亿1.58亿1.31亿+4.24%+2.34%+15.80%+54.02%+50.38%+5.98%+11.91%--16.39%66.6760.348.05%服装家纺
600882妙可蓝多
21.081.05+5.24%2635.15万5.40亿20.1120.0321.2819.85107.94亿107.94亿5.12亿5.12亿+10.66%+14.94%+15.19%+72.79%+55.69%+21.71%+31.18%--5.15%79.55170.007.14%饮料乳品
688089嘉必优
23.561.17+5.23%671.36万1.55亿22.3422.3923.6622.2339.65亿39.65亿1.68亿1.68亿+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%化学制品
600597光明乳业
9.960.49+5.17%8445.54万8.14亿9.359.479.969.24137.30亿137.29亿13.78亿13.78亿+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%饮料乳品
600315上海家化
19.350.91+4.93%2511.55万4.83亿18.5318.4419.7218.37130.08亿130.08亿6.72亿6.72亿+10.57%+12.63%+10.70%+33.72%+4.09%-15.47%-7.51%1.34%3.74%48.3826.017.32%化妆品
603899晨光股份
33.281.54+4.85%1956.79万6.41亿31.7531.7433.7731.55307.45亿307.45亿9.24亿9.24亿+6.33%-0.03%+8.09%+29.75%-0.95%-14.52%-9.45%2.40%2.12%21.1420.136.99%文娱用品
603214爱婴室
20.300.91+4.69%1539.35万3.03亿19.1319.3920.6019.0028.12亿28.12亿1.39亿1.39亿+12.59%+23.25%+23.40%+90.06%+76.66%+23.32%+27.66%2.26%11.11%26.6126.858.25%专业连锁Ⅱ
605199葫芦娃
19.950.89+4.67%4082.54万8.02亿18.7619.0620.6818.4179.82亿79.82亿4.00亿4.00亿-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%中药Ⅱ
600398海澜之家
6.680.29+4.54%1.45亿9.55亿6.406.396.706.38320.83亿320.83亿48.03亿48.03亿+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服装家纺
600735新华锦
5.570.24+4.50%1995.61万1.09亿5.355.335.585.2923.88亿23.70亿4.29亿4.25亿+2.58%+8.37%+18.01%+51.77%+42.46%-16.14%-13.13%0.68%4.69%72.3445.285.44%饰品
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
002292奥飞娱乐
11.270.46+4.26%2.95亿33.01亿10.6510.8111.8010.52166.65亿114.71亿14.79亿10.18亿+17.40%+10.71%+53.13%+104.17%+73.65%+49.27%+28.80%--29.03%201.25178.8911.84%影视院线
603193润本股份
24.701.00+4.22%443.59万1.08亿23.7023.7024.8023.4899.93亿25.52亿4.05亿1.03亿+13.25%+14.51%-4.74%+43.86%+33.37%+47.90%+38.53%1.42%4.29%32.6344.195.57%个护用品
002293罗莱生活
8.950.33+3.83%1227.48万1.08亿8.678.628.978.5874.37亿74.00亿8.31亿8.27亿+6.67%+3.11%+18.39%+36.43%+9.41%-1.54%+2.99%6.70%1.49%17.7912.994.52%服装家纺
301011华立科技
32.131.17+3.78%1338.53万4.24亿31.0930.9632.2031.0247.13亿46.21亿1.47亿1.44亿-1.29%-19.45%+61.78%+105.30%+109.73%+54.40%+38.49%0.62%9.31%61.3290.763.81%文娱用品