宠物经济

添加自选
  • 761.036
  • +10.202+1.36%
已收盘 01/15 15:00 (北京)
764.681最高价753.344最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600539狮头股份
8.010.73+10.03%399.61万3200.87万8.017.288.018.0118.42亿18.42亿2.30亿2.30亿+15.92%+15.42%+10.48%+63.47%+126.27%+8.39%+15.42%--1.74%亏损亏损0.00%互联网电商
001222源飞宠物
17.141.56+10.01%695.67万1.17亿15.7015.5817.1415.7032.72亿13.46亿1.91亿7854.52万+3.50%+8.28%+6.92%+37.23%+49.43%+15.87%+8.28%1.17%8.86%23.1325.939.24%文娱用品
001206依依股份
19.671.79+10.01%361.03万7101.40万19.6717.8819.6719.6736.37亿20.91亿1.85亿1.06亿+6.32%+19.00%+17.78%+35.37%+54.60%+30.29%+19.00%4.58%3.40%21.8135.250.00%个护用品
301110青木科技
69.605.30+8.24%1199.78万8.30亿68.2064.3072.9966.2064.40亿33.78亿9253.53万4854.03万+3.59%+13.10%+53.68%+68.97%+149.53%+151.17%+13.10%1.19%24.72%66.03123.6210.56%互联网电商
002862实丰文化
34.482.32+7.21%2143.09万7.23亿33.6732.1635.3032.5541.38亿31.09亿1.20亿9017.71万+2.59%+18.08%+2.44%+103.90%+164.01%+58.31%+18.08%--23.77%亏损亏损8.55%文娱用品
301335天元宠物
22.791.17+5.41%693.42万1.59亿21.8721.6223.9421.8028.72亿11.37亿1.26亿4987.50万+0.09%+1.29%-5.87%+14.35%+41.70%+7.67%+1.29%1.97%13.90%36.3537.429.90%文娱用品
300822贝仕达克
25.971.19+4.80%4128.43万10.42亿24.7524.7827.8823.3880.91亿75.05亿3.12亿2.89亿+31.63%+25.76%+11.46%+111.65%+153.61%+130.25%+25.76%0.30%14.29%118.05169.7418.16%消费电子
300703创源股份
14.710.63+4.47%2233.85万3.25亿14.3814.0814.9814.1526.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%1.02%13.17%38.0134.615.90%文娱用品
300673佩蒂股份
18.330.78+4.44%2282.23万4.24亿17.7517.5519.3617.7545.61亿29.69亿2.49亿1.62亿+2.40%+3.38%+12.25%+16.45%+32.44%+37.00%+3.38%--14.09%26.37亏损9.17%饲料
301376致欧科技
19.930.81+4.24%673.30万1.35亿19.1519.1221.3019.1380.02亿38.42亿4.02亿1.93亿+5.45%+4.24%-1.43%+3.91%+5.67%-12.01%+4.24%3.01%3.49%19.8119.3911.35%家居用品
002891中宠股份
36.261.04+2.95%1019.23万3.72亿35.2235.2237.3035.20106.65亿106.65亿2.94亿2.94亿+6.46%+1.57%+15.11%+22.87%+82.76%+41.84%+1.57%1.35%3.47%31.5045.735.96%饲料
603566普莱柯
12.070.29+2.46%417.84万4962.92万11.7611.7812.0811.6441.77亿41.77亿3.46亿3.46亿+1.43%-5.41%-11.90%-6.43%-5.18%-44.59%-5.41%3.31%1.21%41.0523.953.74%动物保健Ⅱ
301189奥尼电子
23.140.32+1.40%272.07万6363.91万22.9322.8224.8022.4726.59亿9.46亿1.15亿4088.79万+1.40%-3.78%-6.84%-6.96%+10.19%-19.34%-3.78%--6.65%亏损亏损10.21%消费电子
300119瑞普生物
17.890.22+1.25%455.81万8130.41万17.6017.6718.3017.3783.34亿59.93亿4.66亿3.35亿+2.11%-2.61%-7.69%+25.37%+31.83%+14.07%-2.61%2.24%1.36%19.6618.415.26%动物保健Ⅱ
001238浙江正特
27.400.32+1.18%73.54万2013.67万26.8027.0827.8926.8030.14亿8.76亿1.10亿3197.71万-1.01%+1.37%+2.12%-3.11%+35.31%+17.85%+1.37%0.26%2.30%204.48177.924.03%文娱用品
301009可靠股份
10.740.12+1.13%827.04万8828.92万10.6210.6210.7910.5229.20亿14.02亿2.72亿1.31亿-2.89%+0.47%-18.88%+14.87%+48.75%+0.79%+0.47%0.70%6.34%195.27145.142.54%个护用品
300640德艺文创
6.300.07+1.12%4800.13万3.02亿6.216.236.586.0719.68亿14.00亿3.12亿2.22亿+15.17%+11.70%-9.61%+24.75%+70.73%-2.03%+11.70%1.11%21.60%126.0075.008.19%家居用品
603182嘉华股份
11.830.12+1.02%155.78万1837.13万11.7011.7111.9611.6319.47亿11.01亿1.65亿9307.87万+5.16%+2.78%-4.60%-0.42%+17.59%-19.14%+2.78%3.38%1.67%19.3317.682.82%农产品加工
600201生物股份
6.580.06+0.92%1196.35万7788.33万6.486.526.586.4673.72亿73.72亿11.20亿11.20亿+1.39%-4.08%-7.84%-1.50%-2.08%-38.22%-4.08%1.22%1.07%44.7626.011.84%动物保健Ⅱ
605507国邦医药
19.550.08+0.41%247.83万4837.00万19.3919.4719.6519.25109.25亿58.99亿5.59亿3.02亿-0.10%-6.14%-3.98%-5.24%+15.61%+11.64%-6.14%1.54%0.82%15.5517.842.05%化学制药
600655豫园股份
5.930.01+0.17%1325.55万7823.90万5.895.925.965.83230.93亿230.67亿38.94亿38.90亿-2.47%-7.78%-10.56%+2.95%+10.63%-1.83%-7.78%3.20%0.34%24.3011.402.20%一般零售
603609禾丰股份
7.920.01+0.13%592.88万4690.38万7.917.917.987.8372.82亿72.82亿9.19亿9.19亿-0.63%-8.12%-11.90%+9.39%+12.98%-8.01%-8.12%--0.65%亏损亏损1.90%饲料
688089嘉必优
18.440.02+0.11%153.69万2842.81万18.5118.4218.7218.2731.04亿31.04亿1.68亿1.68亿+1.93%-3.10%-9.47%-18.77%+42.50%+9.70%-3.10%1.08%0.91%27.0433.962.44%化学制品
301108洁雅股份
24.420.01+0.04%41.12万1002.19万24.5124.4124.6024.0519.83亿8.61亿8120.98万3523.83万+2.18%-5.17%-16.54%-4.68%+1.50%-29.91%-5.17%1.47%1.17%35.2417.212.25%个护用品
002688金河生物
4.130.000.00%612.51万2526.80万4.144.134.164.0931.87亿30.77亿7.72亿7.45亿-1.43%-7.61%-10.61%-7.81%+12.23%-13.82%-7.61%2.42%0.82%32.7836.881.70%动物保健Ⅱ
605009豪悦护理
37.91-0.04-0.11%90.75万3436.00万37.9537.9538.2037.6058.84亿58.72亿1.55亿1.55亿-1.40%-5.13%-9.54%-3.27%+5.33%+4.60%-5.13%4.48%0.59%13.9113.411.58%个护用品
301498乖宝宠物
84.35-0.22-0.26%282.84万2.42亿84.5784.5787.5982.80337.44亿151.00亿4.00亿1.79亿+6.69%+7.70%+21.18%+29.75%+77.47%+110.03%+7.70%0.50%1.58%57.6978.685.66%饲料
600195中牧股份
6.31-0.03-0.47%493.18万3103.71万6.356.346.356.2664.43亿64.43亿10.21亿10.21亿-0.32%-5.96%-11.99%-7.48%-6.38%-47.51%-5.96%1.89%0.48%73.3715.971.42%动物保健Ⅱ
301156美农生物
12.45-0.06-0.48%88.63万1104.53万12.5912.5112.5912.3618.08亿8.56亿1.45亿6878.20万+1.14%-1.58%-11.13%-7.09%-5.25%-13.91%-1.58%3.41%1.29%40.2928.691.84%化学制品
300871回盛生物
9.97-0.07-0.70%316.22万3167.97万10.1710.0410.239.8916.53亿16.53亿1.66亿1.66亿+3.64%-0.89%-16.15%-5.68%+11.27%-29.75%-0.89%2.71%1.91%亏损98.713.39%动物保健Ⅱ