宠物经济

添加自选
  • 727.817
  • -9.983-1.35%
已收盘 01/10 15:00 (北京)
746.273最高价726.705最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300640德艺文创
6.130.58+10.45%5732.06万3.67亿5.655.556.665.6519.15亿13.62亿3.12亿2.22亿+15.44%+2.85%-20.90%+27.44%+65.68%-0.97%+8.69%1.14%25.80%122.6072.9818.20%家居用品
300822贝仕达克
25.561.88+7.94%5060.21万12.70亿24.4723.6826.9524.0179.63亿73.86亿3.12亿2.89亿+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消费电子
301498乖宝宠物
82.493.40+4.30%297.49万2.45亿79.0979.0984.5578.50330.00亿147.68亿4.00亿1.79亿-0.49%+11.67%+17.42%+45.97%+70.61%+109.74%+5.32%0.51%1.66%56.4276.957.65%饲料
301376致欧科技
18.790.23+1.24%311.21万5736.80万18.5718.5618.9417.8875.44亿36.23亿4.02亿1.93亿+3.75%-5.96%-14.40%+3.58%-1.26%-18.34%-1.73%3.19%1.61%18.6818.285.71%家居用品
605507国邦医药
18.970.07+0.37%324.91万6149.82万18.9418.9019.1418.68106.01亿57.24亿5.59亿3.02亿-6.32%-8.27%-9.67%-5.62%+11.72%+11.38%-8.93%1.59%1.08%15.0917.312.43%化学制药
603609禾丰股份
7.80-0.06-0.76%364.82万2859.20万7.877.867.917.7571.72亿71.72亿9.19亿9.19亿-6.81%-10.03%-14.75%+10.48%+13.87%-9.09%-9.51%--0.40%亏损亏损2.04%饲料
002891中宠股份
33.41-0.29-0.86%561.25万1.92亿33.6033.7035.0533.4198.26亿98.26亿2.94亿2.94亿-5.89%+1.92%+1.40%+28.35%+67.30%+30.54%-6.41%1.47%1.91%29.0342.134.87%饲料
001238浙江正特
26.79-0.40-1.47%61.21万1655.66万27.0227.1927.5926.5629.47亿8.57亿1.10亿3197.71万+0.79%+1.86%-2.83%+1.59%+32.95%+14.44%-0.89%0.26%1.91%199.93173.963.79%文娱用品
603182嘉华股份
10.92-0.18-1.62%91.38万1008.95万11.0711.1011.1910.9017.97亿10.16亿1.65亿9307.87万-0.46%-6.51%-18.39%-2.33%+6.74%-22.88%-5.13%3.66%0.98%17.8416.322.61%农产品加工
300119瑞普生物
17.47-0.38-2.13%249.83万4445.52万17.8017.8518.1617.4781.38亿58.52亿4.66亿3.35亿-6.18%-4.12%-15.15%+31.16%+32.55%+9.03%-4.90%2.29%0.75%19.2017.973.87%动物保健Ⅱ
002100天康生物
6.07-0.14-2.25%1726.11万1.06亿6.206.216.216.0782.87亿82.87亿13.65亿13.65亿-2.88%-8.58%-14.27%-4.86%-15.46%-30.47%-7.33%--1.26%亏损亏损2.25%饲料
605009豪悦护理
36.57-0.87-2.32%111.82万4135.65万37.4737.4437.6436.5456.76亿56.65亿1.55亿1.55亿-5.75%-9.44%-14.48%+3.27%+0.16%+1.18%-8.48%4.65%0.72%13.4212.942.94%个护用品
600655豫园股份
5.81-0.14-2.35%1219.40万7166.53万5.975.955.995.81226.26亿226.00亿38.94亿38.90亿-5.53%-9.92%-16.40%+3.01%+9.42%-3.01%-9.64%3.27%0.31%23.8111.173.03%一般零售
688526科前生物
12.58-0.33-2.56%178.73万2291.65万12.9112.9113.1012.5858.64亿58.64亿4.66亿4.66亿-6.61%-13.06%-18.68%-2.71%-3.45%-35.03%-11.97%3.42%0.38%19.6014.824.03%动物保健Ⅱ
600201生物股份
6.37-0.17-2.60%1073.75万6895.59万6.516.546.546.3771.37亿71.37亿11.20亿11.20亿-2.45%-11.28%-13.92%+0.31%-3.34%-40.02%-7.14%1.26%0.96%43.3325.182.60%动物保健Ⅱ
603538美诺华
12.00-0.34-2.76%160.61万1956.07万12.3412.3412.3912.0026.25亿25.60亿2.19亿2.13亿-2.52%-6.98%-17.13%+2.92%+3.18%-34.89%-5.59%0.17%0.75%129.03226.423.16%化学制药
300673佩蒂股份
17.12-0.50-2.84%1346.77万2.38亿17.6017.6218.2717.0742.60亿27.73亿2.49亿1.62亿-5.73%+2.39%-1.33%+23.08%+26.81%+28.92%-3.44%--8.31%24.63亏损6.81%饲料
600195中牧股份
6.14-0.18-2.85%711.23万4422.40万6.316.326.346.1362.70亿62.70亿10.21亿10.21亿-4.36%-10.23%-18.35%-3.46%-9.04%-47.70%-8.49%1.94%0.70%71.4015.543.32%动物保健Ⅱ
001206依依股份
17.33-0.56-3.13%769.86万1.37亿17.8617.8918.1717.3232.04亿18.43亿1.85亿1.06亿0.00%+5.35%-1.93%+27.70%+31.26%+17.83%+4.84%5.19%7.24%19.2131.064.75%个护用品
003023彩虹集团
17.41-0.57-3.17%329.89万5833.20万18.1517.9818.1617.2818.34亿18.29亿1.05亿1.05亿-6.04%-6.90%-16.98%-3.01%+12.18%-11.62%-2.68%2.30%3.14%15.9717.644.89%小家电
301108洁雅股份
23.00-0.76-3.20%47.42万1113.34万23.7623.7623.8723.0018.68亿8.10亿8120.98万3523.83万-3.08%-11.37%-22.56%-5.70%-6.39%-32.18%-10.68%1.57%1.35%33.1916.213.66%个护用品
300871回盛生物
9.17-0.31-3.27%194.31万1813.09万9.529.489.589.1515.20亿15.20亿1.66亿1.66亿-2.96%-11.57%-28.36%-3.68%+2.00%-34.32%-8.85%2.94%1.17%亏损90.794.54%动物保健Ⅱ
002688金河生物
4.01-0.14-3.37%779.67万3182.06万4.164.154.164.0130.94亿29.88亿7.72亿7.45亿-5.65%-10.69%-17.32%-3.37%+10.47%-14.18%-10.29%2.49%1.05%31.8335.803.61%动物保健Ⅱ
301156美农生物
11.86-0.42-3.42%92.10万1116.17万12.2912.2812.4111.8517.22亿8.16亿1.45亿6878.20万-4.35%-8.77%-21.30%-6.69%-5.27%-16.34%-6.25%3.58%1.34%38.3827.334.56%化学制品
603566普莱柯
11.40-0.45-3.80%364.34万4218.92万11.7511.8511.8311.4039.45亿39.45亿3.46亿3.46亿-5.94%-11.76%-20.39%-6.71%-8.21%-48.84%-10.66%3.51%1.05%38.7822.623.63%动物保健Ⅱ
688089嘉必优
17.32-0.71-3.94%190.41万3366.81万17.9718.0318.2317.3229.15亿29.15亿1.68亿1.68亿-2.91%-10.81%-26.49%+6.58%+31.11%-2.15%-8.99%1.15%1.13%25.4031.905.05%化学制品
301189奥尼电子
21.51-1.13-4.99%119.43万2649.07万22.6722.6422.8521.5124.71亿8.79亿1.15亿4088.79万-6.23%-12.20%-20.30%-10.78%-1.74%-23.75%-10.56%--2.92%亏损亏损5.92%消费电子
001222源飞宠物
15.39-0.88-5.41%577.33万9142.29万16.2916.2716.3915.3729.38亿12.09亿1.91亿7854.52万-8.61%-0.26%-9.68%+30.65%+29.87%+6.93%-2.78%1.30%7.35%20.7723.286.27%文娱用品
002868绿康生化
15.05-0.88-5.52%294.46万4533.03万15.9015.9315.9015.0323.39亿23.01亿1.55亿1.53亿-7.38%+0.33%-22.26%+8.12%+17.85%-28.06%-24.64%--1.93%亏损亏损5.46%动物保健Ⅱ
002862实丰文化
31.27-1.93-5.81%2594.35万8.76亿36.0033.2036.5231.1537.52亿28.20亿1.20亿9017.71万+6.00%-0.29%-22.21%+85.58%+144.30%+46.05%+7.09%--28.77%亏损亏损16.18%文娱用品