宠物经济

添加自选
  • 771.341
  • +2.261+0.29%
交易中 12/12 09:42 (北京)
771.679最高价767.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002868绿康生化
19.361.76+10.00%347.58万6624.67万17.7517.6019.3617.6530.09亿29.59亿1.55亿1.53亿+19.51%+13.08%+11.91%+61.06%+32.60%-16.15%-8.94%--2.27%亏损亏损9.72%动物保健Ⅱ
002862实丰文化
43.403.94+9.98%926.29万3.90亿40.0039.4643.4139.4852.08亿39.14亿1.20亿9017.71万+38.04%+9.40%+98.99%+219.82%+193.24%+157.87%+105.49%--10.27%亏损亏损9.96%文娱用品
300822贝仕达克
27.340.99+3.76%654.43万1.78亿26.7526.3527.6626.6485.17亿79.01亿3.12亿2.89亿-0.07%-5.79%+107.44%+188.09%+77.65%+151.32%+136.89%0.28%2.27%124.27178.693.87%消费电子
301335天元宠物
26.240.76+2.98%378.52万9972.56万26.0625.4826.6826.0633.06亿13.09亿1.26亿4987.50万-1.32%+25.31%+26.46%+51.30%+63.62%+14.90%+25.21%1.71%7.59%41.8543.092.43%文娱用品
300640德艺文创
7.580.17+2.29%892.92万6600.29万7.357.417.667.2123.68亿16.84亿3.12亿2.22亿+3.84%-4.29%+39.08%+89.50%+90.45%+18.62%+19.36%0.92%4.02%151.6090.246.07%家居用品
001238浙江正特
27.630.41+1.51%13.50万371.64万27.7127.2227.7227.3130.39亿8.84亿1.10亿3197.71万+0.44%+4.38%+1.32%+30.58%+31.57%+14.13%+13.70%0.25%0.42%206.19179.421.51%文娱用品
300871回盛生物
12.800.13+1.03%30.35万386.95万12.8712.6712.9012.6721.22亿21.22亿1.66亿1.66亿+1.19%+8.20%+2.32%+56.67%+29.82%-14.62%-9.80%2.11%0.18%亏损126.731.82%动物保健Ⅱ
001222源飞宠物
16.330.13+0.80%122.11万1987.74万16.2516.2016.3916.0931.17亿12.83亿1.91亿7854.52万-14.46%+12.08%+21.23%+56.87%+34.04%+9.07%+12.60%1.22%1.56%22.0424.701.85%文娱用品
301108洁雅股份
29.080.20+0.69%9.37万271.34万28.8828.8829.2928.8723.62亿10.25亿8120.98万3523.83万+4.91%+8.10%+6.56%+30.64%+13.06%-19.34%-14.92%1.24%0.27%41.9620.491.45%个护用品
600655豫园股份
6.720.04+0.60%455.38万3041.38万6.696.686.736.63261.70亿261.40亿38.94亿38.90亿+6.33%+10.34%+8.56%+31.51%+24.21%+7.86%+11.62%2.83%0.12%27.5412.921.50%一般零售
002100天康生物
7.000.04+0.57%641.32万4478.39万6.996.967.016.9595.57亿95.57亿13.65亿13.65亿+4.48%+4.95%+2.04%+13.09%-5.53%-9.91%-20.18%--0.47%亏损亏损0.86%饲料
301428世纪恒通
36.380.19+0.53%64.11万2327.33万36.2436.1936.4936.0235.89亿22.26亿9866.67万6119.67万+2.74%+12.07%+4.00%+47.70%+33.30%-9.46%-4.89%1.10%1.05%41.1144.311.30%通信服务
300119瑞普生物
20.480.10+0.49%47.59万967.71万20.5320.3820.5920.2095.41亿68.60亿4.66亿3.35亿-3.40%+2.55%+9.23%+72.54%+41.05%+21.02%+28.05%1.95%0.14%22.5121.071.91%动物保健Ⅱ
603609禾丰股份
8.900.04+0.45%80.40万712.44万8.908.868.928.8081.83亿81.83亿9.19亿9.19亿+3.25%+5.08%+6.21%+32.64%+38.41%-0.34%+3.97%--0.09%亏损亏损1.35%饲料
600539狮头股份
7.720.03+0.39%95.47万733.42万7.777.697.777.5817.76亿17.76亿2.30亿2.30亿+4.47%+7.07%+3.07%+101.04%+105.87%+5.18%+7.67%--0.42%亏损亏损2.47%互联网电商
301189奥尼电子
27.510.10+0.36%153.85万4275.61万27.5027.4128.3927.5031.61亿11.25亿1.15亿4088.79万+7.88%+0.26%+8.35%+36.39%+29.22%-7.99%-4.84%--3.76%亏损亏损3.25%消费电子
688089嘉必优
22.470.08+0.36%46.59万1042.18万22.3422.3922.6022.2337.82亿37.82亿1.68亿1.68亿+6.19%+3.88%-16.31%+55.07%+46.10%+14.23%+26.95%0.89%0.28%32.9541.381.65%化学制品
301009可靠股份
9.980.03+0.30%18.19万181.04万9.919.959.999.9127.13亿13.03亿2.72亿1.31亿+1.94%+6.51%+6.40%+35.60%+33.50%-15.68%-5.72%0.75%0.14%181.45134.860.80%个护用品
002688金河生物
4.740.01+0.21%81.37万385.27万4.734.734.754.7236.58亿35.32亿7.72亿7.45亿+3.49%+5.33%+5.57%+32.77%+27.08%-3.90%+0.59%2.11%0.11%37.6242.320.63%动物保健Ⅱ
605009豪悦护理
42.570.03+0.07%33.91万1439.52万42.4042.5442.7342.1266.08亿65.84亿1.55亿1.55亿+6.96%+9.15%+4.75%+36.35%+1.93%+7.49%+16.68%3.99%0.22%15.6315.061.43%个护用品
603566普莱柯
14.100.000.00%75.29万1058.62万14.1014.1014.1413.9948.79亿48.79亿3.46亿3.46亿+5.62%+7.22%+3.68%+20.41%-3.23%-32.61%-36.63%2.84%0.22%47.9627.981.06%动物保健Ⅱ
301376致欧科技
21.14-0.01-0.05%37.71万797.16万21.2421.1521.2421.0084.88亿26.97亿4.02亿1.28亿+2.37%+2.92%+6.28%+28.28%-6.87%-8.64%-9.35%2.84%0.30%21.0120.561.14%家居用品
301156美农生物
14.81-0.02-0.13%32.51万480.14万14.8614.8314.8614.6921.50亿10.19亿1.45亿6878.20万+3.13%+8.90%+1.02%+32.71%-4.51%+1.98%+4.82%2.86%0.47%47.9334.121.15%化学制品
301110青木科技
47.18-0.19-0.40%34.41万1617.18万47.0147.3747.4446.6743.66亿22.90亿9253.53万4854.03万+5.43%-0.04%+2.83%+67.65%+73.06%+50.61%+68.69%1.76%0.71%44.7683.801.63%互联网电商
603538美诺华
14.19-0.07-0.49%42.11万596.16万14.1914.2614.2414.1031.04亿30.15亿2.19亿2.12亿+5.35%+4.34%+1.14%+29.59%+23.28%-30.24%-25.71%0.14%0.20%152.58267.740.98%化学制药
300673佩蒂股份
17.12-0.09-0.52%144.61万2470.54万17.2217.2117.2216.9642.60亿27.73亿2.49亿1.62亿+4.01%+13.30%+4.65%+40.33%+27.29%+27.29%+28.72%--0.89%24.63亏损1.51%饲料
600195中牧股份
7.33-0.04-0.54%179.95万1316.99万7.387.377.397.2974.85亿74.85亿10.21亿10.21亿+3.24%+3.82%+0.96%+26.16%-8.96%-35.71%-37.57%1.62%0.18%85.2318.561.36%动物保健Ⅱ
300703创源股份
16.33-0.09-0.55%1383.89万2.32亿17.0116.4217.4916.1029.46亿27.71亿1.80亿1.70亿+34.62%+12.39%+67.32%+121.88%+102.35%+46.33%+47.25%0.92%8.16%42.2038.428.47%文娱用品
301498乖宝宠物
69.12-0.43-0.62%31.01万2159.32万69.7669.5570.1269.01276.51亿123.74亿4.00亿1.79亿+3.30%+8.66%+7.65%+44.21%+32.14%+56.17%+75.48%0.61%0.17%47.2864.481.60%饲料
600201生物股份
7.31-0.06-0.81%449.84万3278.97万7.357.377.357.2781.90亿81.90亿11.20亿11.20亿+5.79%+8.78%+5.03%+23.69%-1.75%-27.55%-31.62%1.09%0.40%49.7328.891.09%动物保健Ⅱ