宠物经济

添加自选
  • 777.668
  • +8.587+1.12%
交易中 12/12 13:16 (北京)
780.846最高价767.970最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
18.291.87+11.39%4139.81万6.86亿17.0116.4219.1315.2532.99亿31.03亿1.80亿1.70亿+46.44%+32.06%+94.78%+146.83%+122.24%+64.04%+64.92%0.82%24.40%47.2643.0423.63%文娱用品
002868绿康生化
19.361.76+10.00%651.17万1.25亿17.7517.6019.3617.6530.09亿29.59亿1.55亿1.53亿+18.85%+14.83%+16.42%+62.01%+33.06%-14.07%-8.94%--4.26%亏损亏损9.72%动物保健Ⅱ
301335天元宠物
27.021.54+6.04%1121.87万2.99亿26.0625.4827.9926.0634.05亿13.48亿1.26亿4987.50万+8.95%+27.03%+31.36%+52.54%+67.89%+19.05%+28.93%1.67%22.49%43.0944.377.58%文娱用品
001222源飞宠物
16.840.64+3.95%786.58万1.31亿16.2516.2016.9716.0932.15亿13.23亿1.91亿7854.52万-1.98%+16.38%+21.59%+60.84%+38.12%+12.10%+16.12%1.19%10.01%22.7325.485.43%文娱用品
688089嘉必优
23.180.79+3.53%452.17万1.04亿22.3422.3923.6622.2339.01亿39.01亿1.68亿1.68亿+8.57%+8.83%-11.19%+59.42%+54.02%+19.48%+30.96%0.86%2.69%33.9942.696.39%化学制品
002862实丰文化
40.681.22+3.09%2370.59万9.70亿40.0039.4643.4137.0948.82亿36.68亿1.20亿9017.71万+25.56%-2.31%+69.71%+196.72%+173.76%+144.18%+92.61%--26.29%亏损亏损16.02%文娱用品
600655豫园股份
6.860.18+2.69%3111.92万2.12亿6.696.686.936.63267.15亿266.84亿38.94亿38.90亿+8.54%+10.65%+13.58%+37.47%+27.03%+9.58%+13.95%2.77%0.80%28.1113.194.49%一般零售
600539狮头股份
7.890.20+2.60%422.83万3286.44万7.777.697.897.5818.15亿18.15亿2.30亿2.30亿+3.00%+9.58%+1.54%+96.27%+105.47%+7.35%+10.04%--1.84%亏损亏损4.03%互联网电商
301108洁雅股份
29.540.66+2.29%102.20万3009.44万28.8828.8829.9628.8723.99亿10.41亿8120.98万3523.83万+5.54%+7.30%+10.27%+33.42%+14.94%-17.63%-13.58%1.22%2.90%42.6320.823.77%个护用品
603538美诺华
14.520.26+1.82%492.99万7074.02万14.1914.2614.6514.1031.76亿30.85亿2.19亿2.12亿+8.60%+5.60%+6.06%+31.52%+26.15%-30.23%-23.98%0.14%2.32%156.13273.963.86%化学制药
603609禾丰股份
9.010.15+1.69%356.16万3193.34万8.908.869.058.8082.84亿82.84亿9.19亿9.19亿+5.38%+7.65%+9.74%+35.29%+41.44%+0.67%+5.26%--0.39%亏损亏损2.82%饲料
301376致欧科技
21.490.34+1.61%312.48万6665.38万21.2421.1521.6621.0086.28亿27.41亿4.02亿1.28亿+2.82%+6.60%+11.46%+29.54%-4.06%-5.08%-7.85%2.79%2.45%21.3620.903.12%家居用品
002688金河生物
4.800.07+1.48%627.17万2987.53万4.734.734.814.7237.04亿35.76亿7.72亿7.45亿+3.45%+5.49%+8.84%+34.45%+25.98%-2.29%+1.86%2.08%0.84%38.1042.861.90%动物保健Ⅱ
301498乖宝宠物
70.561.01+1.45%185.45万1.30亿69.7669.5571.5868.78282.27亿126.32亿4.00亿1.79亿+7.23%+12.34%+10.22%+45.72%+35.33%+60.07%+79.13%0.60%1.04%48.2665.824.03%饲料
001238浙江正特
27.560.34+1.25%39.32万1084.46万27.7127.2227.8727.3130.32亿8.81亿1.10亿3197.71万+0.66%+5.03%+2.72%+29.03%+33.79%+15.80%+13.42%0.25%1.23%205.67178.962.06%文娱用品
300640德艺文创
7.500.09+1.21%3074.63万2.29亿7.357.417.667.2123.43亿16.66亿3.12亿2.22亿+1.76%+4.90%+42.59%+84.28%+84.73%+17.73%+18.10%0.93%13.84%150.0089.296.07%家居用品
600195中牧股份
7.450.08+1.09%1364.15万1.01亿7.387.377.497.2976.08亿76.08亿10.21亿10.21亿+4.63%+5.97%+5.37%+28.89%-8.15%-34.71%-36.55%1.60%1.34%86.6318.862.71%动物保健Ⅱ
301009可靠股份
10.050.10+1.01%287.23万2876.42万9.919.9510.109.9127.32亿13.12亿2.72亿1.31亿+2.87%+5.24%+10.08%+35.44%+33.36%-14.80%-5.06%0.75%2.20%182.73135.811.91%个护用品
002100天康生物
7.020.06+0.86%2685.82万1.88亿6.996.967.086.9595.84亿95.84亿13.65亿13.65亿+5.09%+5.25%+4.62%+14.71%-1.68%-10.23%-19.95%--1.97%亏损亏损1.87%饲料
603566普莱柯
14.220.12+0.85%381.83万5402.54万14.1014.1014.2813.9949.21亿49.21亿3.46亿3.46亿+5.80%+7.97%+7.81%+22.38%-4.24%-31.11%-36.09%2.81%1.10%48.3728.212.06%动物保健Ⅱ
301156美农生物
14.860.03+0.20%218.73万3258.53万14.8614.8315.1014.6921.58亿10.22亿1.45亿6878.20万+2.84%+7.60%+5.32%+32.32%-1.78%+3.36%+5.17%2.85%3.18%48.0934.242.77%化学制品
300783三只松鼠
34.350.02+0.06%1196.52万4.12亿33.8834.3335.1733.66137.74亿96.04亿4.01亿2.80亿+7.61%+16.64%+7.78%+104.71%+47.74%+84.97%+92.97%0.73%4.28%35.1962.684.40%休闲食品
600201生物股份
7.370.000.00%2585.54万1.91亿7.357.377.477.2782.57亿82.57亿11.20亿11.20亿+6.66%+10.00%+8.70%+26.63%-2.00%-27.46%-31.06%1.09%2.31%50.1429.132.71%动物保健Ⅱ
300673佩蒂股份
17.17-0.04-0.23%719.33万1.24亿17.2217.2117.4816.9642.72亿27.81亿2.49亿1.62亿+5.66%+13.78%+5.99%+40.74%+26.81%+27.66%+29.10%--4.44%24.71亏损3.02%饲料
300871回盛生物
12.64-0.03-0.24%189.10万2418.37万12.8712.6712.9012.5620.95亿20.95亿1.66亿1.66亿+0.56%+4.29%+3.78%+55.47%+21.07%-15.96%-10.93%2.14%1.14%亏损125.152.68%动物保健Ⅱ
300119瑞普生物
20.32-0.06-0.29%246.45万5036.82万20.5320.3820.6720.2094.66亿68.07亿4.66亿3.35亿-1.41%+2.11%+10.68%+72.79%+39.18%+19.86%+27.05%1.97%0.74%22.3320.912.31%动物保健Ⅱ
300822贝仕达克
26.24-0.11-0.42%1574.32万4.23亿26.7526.3527.6625.9081.75亿75.83亿3.12亿2.89亿-4.58%-15.46%+103.73%+172.48%+74.01%+145.91%+127.36%0.29%5.45%119.27171.506.68%消费电子
301428世纪恒通
36.01-0.18-0.50%324.25万1.17亿36.2436.1936.4935.3535.53亿22.04亿9866.67万6119.67万+0.84%+12.32%+7.07%+43.18%+26.35%-6.71%-5.86%1.11%5.30%40.6943.863.15%通信服务
688526科前生物
15.53-0.08-0.51%150.81万2344.05万15.6215.6115.7615.4072.39亿72.39亿4.66亿4.66亿+0.65%+5.93%+5.07%+33.76%-1.33%-18.05%-22.16%2.77%0.32%24.1918.292.31%动物保健Ⅱ
605009豪悦护理
42.32-0.22-0.52%116.25万4931.20万42.4042.5442.7342.1265.69亿65.45亿1.55亿1.55亿+5.59%+8.90%+6.33%+33.16%+2.24%+6.97%+16.00%4.02%0.75%15.5414.981.43%个护用品